Identifier on Poloniex: USDT_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
24.2876 USDT |
1,199,534.5538 SOL |
24.4310 USDT |
23.7550 USDT |
24.9600 USDT |
23.8520 USDT |
| 2023-01-27 |
24.0305 USDT |
1,135,776.7938 SOL |
24.3400 USDT |
23.4410 USDT |
24.9490 USDT |
24.2200 USDT |
| 2023-01-26 |
24.5454 USDT |
1,390,188.4601 SOL |
24.5020 USDT |
23.8930 USDT |
25.3450 USDT |
24.3130 USDT |
| 2023-01-25 |
23.5008 USDT |
1,127,402.2329 SOL |
22.8310 USDT |
22.3040 USDT |
25.3800 USDT |
24.5480 USDT |
| 2023-01-24 |
24.4666 USDT |
1,196,228.7910 SOL |
24.3250 USDT |
22.6210 USDT |
25.1930 USDT |
22.9170 USDT |
| 2023-01-23 |
24.4720 USDT |
1,243,798.7182 SOL |
24.2410 USDT |
23.8410 USDT |
24.9630 USDT |
24.3910 USDT |
| 2023-01-22 |
25.0667 USDT |
950,814.7614 SOL |
24.7530 USDT |
23.6780 USDT |
25.5320 USDT |
24.1770 USDT |
| 2023-01-21 |
25.2473 USDT |
1,500,658.9739 SOL |
25.4930 USDT |
24.3990 USDT |
26.4830 USDT |
24.7730 USDT |
| 2023-01-20 |
22.0356 USDT |
1,710,685.9020 SOL |
21.4170 USDT |
20.9490 USDT |
25.6350 USDT |
25.3630 USDT |
| 2023-01-19 |
21.2895 USDT |
1,247,375.8558 SOL |
20.8140 USDT |
20.5640 USDT |
21.8780 USDT |
21.3860 USDT |
| 2023-01-18 |
22.4280 USDT |
1,339,565.4702 SOL |
22.8790 USDT |
20.5450 USDT |
23.6240 USDT |
20.8570 USDT |
| 2023-01-17 |
23.3972 USDT |
1,130,433.4739 SOL |
23.5580 USDT |
22.8560 USDT |
23.9070 USDT |
23.2450 USDT |
| 2023-01-16 |
23.4663 USDT |
1,509,486.8616 SOL |
22.9510 USDT |
22.3340 USDT |
24.9000 USDT |
23.6690 USDT |
| 2023-01-15 |
23.0134 USDT |
1,241,182.7522 SOL |
24.1280 USDT |
21.8800 USDT |
24.7700 USDT |
22.9350 USDT |
| 2023-01-14 |
22.2996 USDT |
1,405,128.1504 SOL |
18.2750 USDT |
18.2030 USDT |
24.4250 USDT |
22.6210 USDT |
| 2023-01-13 |
16.8312 USDT |
1,351,798.4279 SOL |
16.5860 USDT |
16.3470 USDT |
18.4190 USDT |
18.3460 USDT |
| 2023-01-12 |
16.2667 USDT |
1,263,572.4936 SOL |
16.3690 USDT |
15.6830 USDT |
16.9740 USDT |
16.4130 USDT |
| 2023-01-11 |
15.9406 USDT |
1,424,346.1342 SOL |
16.1890 USDT |
15.3350 USDT |
16.5850 USDT |
16.3670 USDT |
| 2023-01-10 |
16.2115 USDT |
976,080.2784 SOL |
16.3240 USDT |
15.6680 USDT |
16.7220 USDT |
16.4810 USDT |
| 2023-01-09 |
16.3038 USDT |
1,363,873.0524 SOL |
14.4620 USDT |
14.2830 USDT |
17.4700 USDT |
16.4580 USDT |
| 2023-01-08 |
13.4889 USDT |
1,107,222.1323 SOL |
13.0950 USDT |
12.8480 USDT |
14.0260 USDT |
13.9720 USDT |
| 2023-01-07 |
13.2376 USDT |
1,159,215.5216 SOL |
13.4710 USDT |
13.0430 USDT |
13.4820 USDT |
13.0860 USDT |
| 2023-01-06 |
13.1758 USDT |
1,140,326.4397 SOL |
13.3640 USDT |
12.7400 USDT |
13.5140 USDT |
13.4410 USDT |
| 2023-01-05 |
13.2739 USDT |
1,308,879.8634 SOL |
13.4600 USDT |
12.9640 USDT |
13.7500 USDT |
13.4100 USDT |
| 2023-01-04 |
13.5942 USDT |
1,189,759.0335 SOL |
13.3770 USDT |
12.8480 USDT |
14.1640 USDT |
13.1150 USDT |
| 2023-01-03 |
12.2042 USDT |
1,283,949.4325 SOL |
11.2570 USDT |
11.0130 USDT |
13.7220 USDT |
13.1560 USDT |
| 2023-01-02 |
10.7969 USDT |
1,065,806.8315 SOL |
9.9780 USDT |
9.8170 USDT |
11.9890 USDT |
11.3010 USDT |
| 2023-01-01 |
9.9012 USDT |
1,051,972.0646 SOL |
9.9630 USDT |
9.7080 USDT |
10.0830 USDT |
9.9670 USDT |
| 2022-12-31 |
9.9195 USDT |
1,123,514.1910 SOL |
9.8860 USDT |
9.6710 USDT |
10.1710 USDT |
9.9570 USDT |
| 2022-12-30 |
9.5992 USDT |
1,273,373.2455 SOL |
9.5570 USDT |
9.0830 USDT |
10.2100 USDT |
9.9040 USDT |
| 2022-12-29 |
9.4377 USDT |
865,334.4042 SOL |
9.7840 USDT |
8.0810 USDT |
9.8930 USDT |
8.3470 USDT |
| 2022-12-28 |
10.2301 USDT |
415,746.1505 SOL |
11.1100 USDT |
9.5350 USDT |
11.1420 USDT |
9.8000 USDT |
| 2022-12-27 |
11.1717 USDT |
775,594.5594 SOL |
11.3560 USDT |
10.8000 USDT |
11.4650 USDT |
11.1080 USDT |
| 2022-12-26 |
11.3302 USDT |
636,321.4310 SOL |
11.3870 USDT |
11.1450 USDT |
11.4790 USDT |
11.2890 USDT |
| 2022-12-25 |
11.4112 USDT |
684,671.3138 SOL |
11.4540 USDT |
11.2670 USDT |
11.5560 USDT |
11.3900 USDT |
| 2022-12-24 |
11.4438 USDT |
800,822.4532 SOL |
11.7810 USDT |
11.1470 USDT |
11.7850 USDT |
11.3980 USDT |
| 2022-12-23 |
11.8973 USDT |
1,014,900.1982 SOL |
11.8080 USDT |
11.7160 USDT |
12.1040 USDT |
11.8410 USDT |
| 2022-12-22 |
11.9538 USDT |
446,771.1581 SOL |
12.1600 USDT |
11.6950 USDT |
12.2230 USDT |
11.8920 USDT |
| 2022-12-21 |
12.0609 USDT |
320,397.6071 SOL |
12.2920 USDT |
11.8980 USDT |
12.3000 USDT |
12.1190 USDT |
| 2022-12-20 |
12.3109 USDT |
55,521.9051 SOL |
11.9530 USDT |
11.8770 USDT |
12.4760 USDT |
12.2310 USDT |
| 2022-12-19 |
12.1796 USDT |
24,883.8005 SOL |
12.4400 USDT |
11.7580 USDT |
12.6140 USDT |
11.9200 USDT |
| 2022-12-18 |
12.4203 USDT |
30,217.6461 SOL |
12.5200 USDT |
12.2950 USDT |
12.6110 USDT |
12.6110 USDT |
| 2022-12-17 |
12.3077 USDT |
52,650.3829 SOL |
12.2480 USDT |
12.0190 USDT |
12.6030 USDT |
12.4850 USDT |
| 2022-12-16 |
13.3449 USDT |
99,485.7427 SOL |
13.9900 USDT |
12.0970 USDT |
14.1410 USDT |
12.2750 USDT |
| 2022-12-15 |
14.0871 USDT |
260,023.8766 SOL |
14.1000 USDT |
13.8860 USDT |
14.3800 USDT |
14.1630 USDT |
| 2022-12-14 |
14.1549 USDT |
363,795.9326 SOL |
13.8980 USDT |
13.8520 USDT |
14.9800 USDT |
14.1550 USDT |
| 2022-12-13 |
13.5883 USDT |
207,813.8453 SOL |
13.3060 USDT |
12.8060 USDT |
14.0990 USDT |
13.8200 USDT |
| 2022-12-12 |
13.1303 USDT |
283,503.8622 SOL |
13.4060 USDT |
12.9110 USDT |
13.4790 USDT |
13.3240 USDT |
| 2022-12-11 |
13.6459 USDT |
131,827.2647 SOL |
13.5720 USDT |
13.5340 USDT |
13.7860 USDT |
13.5620 USDT |
| 2022-12-10 |
13.6225 USDT |
134,531.6024 SOL |
13.5870 USDT |
13.5550 USDT |
13.6980 USDT |
13.6580 USDT |