Identifier on Poloniex: USDT_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
21.7760 USDT |
658,096.5400 SOL |
21.1920 USDT |
21.1920 USDT |
22.3880 USDT |
22.0300 USDT |
| 2023-03-18 |
22.1400 USDT |
407,914.5200 SOL |
21.6010 USDT |
21.2000 USDT |
22.8660 USDT |
22.0000 USDT |
| 2023-03-17 |
20.1390 USDT |
267,067.3500 SOL |
19.6820 USDT |
19.4270 USDT |
20.7320 USDT |
20.5480 USDT |
| 2023-03-16 |
19.5520 USDT |
210,635.6000 SOL |
19.3120 USDT |
19.0260 USDT |
20.0540 USDT |
19.6240 USDT |
| 2023-03-15 |
20.5120 USDT |
506,603.0700 SOL |
20.8450 USDT |
18.8390 USDT |
21.4290 USDT |
19.1680 USDT |
| 2023-03-14 |
20.4270 USDT |
696,957.7300 SOL |
20.4000 USDT |
19.7600 USDT |
22.0480 USDT |
20.7780 USDT |
| 2023-03-13 |
19.9740 USDT |
729,060.6900 SOL |
20.1220 USDT |
18.8690 USDT |
21.2000 USDT |
20.4630 USDT |
| 2023-03-12 |
18.0820 USDT |
905,321.3700 SOL |
18.0430 USDT |
17.7230 USDT |
19.1410 USDT |
19.0290 USDT |
| 2023-03-11 |
17.7270 USDT |
778,031.3100 SOL |
18.1760 USDT |
16.9590 USDT |
18.8390 USDT |
17.8740 USDT |
| 2023-03-10 |
17.1440 USDT |
928,356.1600 SOL |
17.3240 USDT |
16.0600 USDT |
17.9890 USDT |
17.9380 USDT |
| 2023-03-09 |
18.2400 USDT |
866,014.0400 SOL |
18.4690 USDT |
16.7990 USDT |
18.7740 USDT |
17.1890 USDT |
| 2023-03-08 |
19.3350 USDT |
602,242.3700 SOL |
20.2520 USDT |
18.1260 USDT |
20.3900 USDT |
18.4550 USDT |
| 2023-03-07 |
20.5650 USDT |
723,125.3900 SOL |
20.7230 USDT |
19.8990 USDT |
21.0630 USDT |
19.9740 USDT |
| 2023-03-06 |
20.8120 USDT |
1,158,882.6300 SOL |
20.9770 USDT |
20.4350 USDT |
21.1530 USDT |
20.5120 USDT |
| 2023-03-05 |
21.2360 USDT |
1,134,110.6200 SOL |
21.0080 USDT |
20.8950 USDT |
21.6920 USDT |
20.9160 USDT |
| 2023-03-04 |
21.1550 USDT |
1,076,532.4400 SOL |
21.4130 USDT |
20.4500 USDT |
21.6000 USDT |
20.4750 USDT |
| 2023-03-03 |
21.1620 USDT |
1,122,237.1400 SOL |
21.9880 USDT |
20.3690 USDT |
21.9940 USDT |
21.3780 USDT |
| 2023-03-02 |
21.9940 USDT |
1,146,944.9800 SOL |
22.4980 USDT |
21.6850 USDT |
22.6400 USDT |
22.0360 USDT |
| 2023-03-01 |
22.4620 USDT |
1,468,075.8200 SOL |
21.8870 USDT |
21.6800 USDT |
22.8800 USDT |
22.3840 USDT |
| 2023-02-28 |
22.9960 USDT |
490,543.5800 SOL |
23.1310 USDT |
22.0860 USDT |
24.5000 USDT |
22.2470 USDT |
| 2023-02-27 |
23.1730 USDT |
639,191.9200 SOL |
23.3620 USDT |
22.5670 USDT |
24.4060 USDT |
23.0750 USDT |
| 2023-02-26 |
22.8150 USDT |
963,299.5400 SOL |
22.3990 USDT |
22.2600 USDT |
23.6420 USDT |
23.4390 USDT |
| 2023-02-25 |
22.6330 USDT |
1,264,108.5100 SOL |
23.0690 USDT |
21.6020 USDT |
23.3490 USDT |
22.2360 USDT |
| 2023-02-24 |
23.5110 USDT |
1,399,059.4000 SOL |
23.9130 USDT |
22.5310 USDT |
24.1210 USDT |
23.0890 USDT |
| 2023-02-23 |
24.1680 USDT |
1,345,330.8400 SOL |
24.1620 USDT |
23.6020 USDT |
24.6820 USDT |
24.0000 USDT |
| 2023-02-22 |
23.8960 USDT |
1,512,144.5600 SOL |
24.9810 USDT |
23.2360 USDT |
25.2300 USDT |
24.1100 USDT |
| 2023-02-21 |
25.4990 USDT |
1,538,080.3500 SOL |
26.2520 USDT |
24.5290 USDT |
26.5970 USDT |
24.8380 USDT |
| 2023-02-20 |
26.1430 USDT |
1,542,454.0600 SOL |
24.8030 USDT |
24.1160 USDT |
27.1080 USDT |
26.0370 USDT |
| 2023-02-19 |
24.0920 USDT |
1,538,700.4100 SOL |
23.4600 USDT |
23.2370 USDT |
25.5770 USDT |
24.7920 USDT |
| 2023-02-18 |
23.3310 USDT |
1,389,437.7300 SOL |
23.1600 USDT |
22.9230 USDT |
23.8420 USDT |
23.4410 USDT |
| 2023-02-17 |
22.8350 USDT |
1,286,509.9600 SOL |
22.2950 USDT |
22.0680 USDT |
23.5430 USDT |
23.0370 USDT |
| 2023-02-16 |
23.6540 USDT |
1,479,203.3000 SOL |
23.8420 USDT |
22.8760 USDT |
24.1690 USDT |
22.9290 USDT |
| 2023-02-15 |
22.2910 USDT |
1,716,706.4900 SOL |
21.8210 USDT |
21.4380 USDT |
23.8430 USDT |
23.7500 USDT |
| 2023-02-14 |
21.4140 USDT |
1,417,557.5000 SOL |
20.7600 USDT |
20.6760 USDT |
22.3440 USDT |
21.7970 USDT |
| 2023-02-13 |
20.6173 USDT |
1,564,725.9136 SOL |
21.5210 USDT |
19.7800 USDT |
21.6360 USDT |
20.8280 USDT |
| 2023-02-12 |
21.2018 USDT |
1,034,926.0006 SOL |
20.8310 USDT |
20.6430 USDT |
22.4630 USDT |
22.1180 USDT |
| 2023-02-11 |
20.4029 USDT |
964,448.0978 SOL |
20.1290 USDT |
20.1230 USDT |
20.6190 USDT |
20.4430 USDT |
| 2023-02-10 |
20.8381 USDT |
1,142,563.4786 SOL |
20.5100 USDT |
20.1600 USDT |
22.5910 USDT |
20.2340 USDT |
| 2023-02-09 |
22.5228 USDT |
1,686,723.7008 SOL |
23.2120 USDT |
20.0940 USDT |
23.3530 USDT |
20.0980 USDT |
| 2023-02-08 |
23.5601 USDT |
1,503,310.9535 SOL |
23.9150 USDT |
22.8080 USDT |
24.2840 USDT |
23.2080 USDT |
| 2023-02-07 |
23.2688 USDT |
1,230,752.6169 SOL |
22.6620 USDT |
22.5830 USDT |
24.0350 USDT |
23.9670 USDT |
| 2023-02-06 |
23.3106 USDT |
1,216,372.3537 SOL |
23.4470 USDT |
22.8430 USDT |
23.7200 USDT |
23.2560 USDT |
| 2023-02-05 |
24.0046 USDT |
1,197,371.2176 SOL |
24.3300 USDT |
23.2410 USDT |
24.4630 USDT |
23.3220 USDT |
| 2023-02-04 |
24.5885 USDT |
1,376,420.5507 SOL |
24.6780 USDT |
24.1910 USDT |
24.9000 USDT |
24.2990 USDT |
| 2023-02-03 |
24.4931 USDT |
1,527,800.4138 SOL |
24.3160 USDT |
24.0250 USDT |
25.0540 USDT |
24.7240 USDT |
| 2023-02-02 |
25.0813 USDT |
1,858,668.1162 SOL |
25.0160 USDT |
24.1520 USDT |
26.1450 USDT |
24.2420 USDT |
| 2023-02-01 |
23.6779 USDT |
1,356,679.8419 SOL |
23.9180 USDT |
22.5710 USDT |
25.1430 USDT |
25.0620 USDT |
| 2023-01-31 |
24.0126 USDT |
1,217,529.6266 SOL |
23.9390 USDT |
23.5250 USDT |
24.4460 USDT |
23.9860 USDT |
| 2023-01-30 |
24.6467 USDT |
1,443,321.1212 SOL |
26.0690 USDT |
23.2490 USDT |
26.3250 USDT |
23.9490 USDT |
| 2023-01-29 |
24.9006 USDT |
1,163,171.5067 SOL |
23.9560 USDT |
23.7420 USDT |
26.7690 USDT |
26.3130 USDT |