Crypto exchange Poloniex

Market Solana (SOL) / Tether (USDT)

Identifier on Poloniex: USDT_SOL
Date Price Volume Open Low High Close
2023-05-08 21.1390 USDT 572,827.8100 SOL 21.7580 USDT 20.1860 USDT 21.8320 USDT 20.5310 USDT
2023-05-07 22.1570 USDT 462,072.9300 SOL 21.9070 USDT 21.7180 USDT 22.7300 USDT 22.4430 USDT
2023-05-06 22.3530 USDT 544,719.7200 SOL 22.8250 USDT 21.6760 USDT 23.2090 USDT 21.9160 USDT
2023-05-05 22.1710 USDT 578,766.1400 SOL 21.7390 USDT 21.6360 USDT 22.9000 USDT 22.8540 USDT
2023-05-04 22.0640 USDT 452,120.9900 SOL 22.2460 USDT 21.6170 USDT 22.4860 USDT 21.6670 USDT
2023-05-03 21.6410 USDT 485,927.1500 SOL 22.2570 USDT 21.2400 USDT 22.2570 USDT 21.8580 USDT
2023-05-02 22.0190 USDT 496,155.4700 SOL 21.9500 USDT 21.7630 USDT 22.3750 USDT 22.2880 USDT
2023-05-01 22.1610 USDT 477,857.9400 SOL 22.7240 USDT 21.6290 USDT 22.8750 USDT 21.8170 USDT
2023-04-30 23.3590 USDT 452,315.3200 SOL 23.1860 USDT 22.9640 USDT 23.9410 USDT 23.0850 USDT
2023-04-29 23.3140 USDT 454,722.8900 SOL 23.3560 USDT 23.0000 USDT 23.7800 USDT 23.0170 USDT
2023-04-28 22.6040 USDT 635,141.7800 SOL 22.3480 USDT 22.1760 USDT 23.4320 USDT 23.1560 USDT
2023-04-27 21.8210 USDT 445,049.5900 SOL 21.2140 USDT 21.1940 USDT 22.4820 USDT 22.4300 USDT
2023-04-26 22.0040 USDT 493,451.0900 SOL 21.9510 USDT 20.6000 USDT 22.9460 USDT 21.3120 USDT
2023-04-25 21.0240 USDT 531,220.6300 SOL 21.3800 USDT 20.7750 USDT 21.4520 USDT 21.2480 USDT
2023-04-24 21.5230 USDT 426,470.3900 SOL 21.4580 USDT 21.0230 USDT 21.9670 USDT 21.3890 USDT
2023-04-23 21.6320 USDT 426,956.7500 SOL 21.7700 USDT 20.9970 USDT 22.2170 USDT 21.4870 USDT
2023-04-22 21.4820 USDT 453,797.3400 SOL 21.2710 USDT 21.0860 USDT 21.9600 USDT 21.9110 USDT
2023-04-21 21.8460 USDT 463,981.5700 SOL 22.1800 USDT 21.0740 USDT 22.3990 USDT 21.3310 USDT
2023-04-20 22.5350 USDT 506,847.1300 SOL 22.6580 USDT 21.6200 USDT 23.1220 USDT 22.1290 USDT
2023-04-19 23.5650 USDT 476,651.3300 SOL 24.8240 USDT 22.1880 USDT 24.9220 USDT 23.0810 USDT
2023-04-18 24.7540 USDT 412,986.3300 SOL 24.5610 USDT 24.0260 USDT 25.4200 USDT 24.8470 USDT
2023-04-17 25.1510 USDT 767,991.7400 SOL 25.3940 USDT 24.3540 USDT 25.8210 USDT 24.7670 USDT
2023-04-16 24.4760 USDT 429,979.0000 SOL 24.0380 USDT 23.9350 USDT 25.4420 USDT 25.2830 USDT
2023-04-15 24.2520 USDT 455,486.8600 SOL 24.7320 USDT 23.8400 USDT 24.7840 USDT 24.0690 USDT
2023-04-14 24.8350 USDT 509,141.1400 SOL 24.4190 USDT 23.8220 USDT 25.4690 USDT 24.7990 USDT
2023-04-13 24.3030 USDT 456,916.2500 SOL 23.8360 USDT 23.6520 USDT 25.2000 USDT 24.3300 USDT
2023-04-12 23.5630 USDT 540,839.0500 SOL 22.9950 USDT 22.3290 USDT 24.3940 USDT 23.8690 USDT
2023-04-11 22.4970 USDT 613,196.3500 SOL 20.8970 USDT 20.8260 USDT 23.6650 USDT 23.0020 USDT
2023-04-10 20.3480 USDT 362,139.8800 SOL 20.2950 USDT 20.0950 USDT 20.9130 USDT 20.8750 USDT
2023-04-09 20.1390 USDT 399,438.9100 SOL 20.0420 USDT 19.9140 USDT 20.3800 USDT 20.3260 USDT
2023-04-08 20.4180 USDT 383,259.3400 SOL 20.4440 USDT 19.8710 USDT 20.7310 USDT 20.0180 USDT
2023-04-07 20.4610 USDT 422,766.5100 SOL 20.6180 USDT 20.2380 USDT 20.7690 USDT 20.4620 USDT
2023-04-06 20.7290 USDT 422,312.8000 SOL 20.9730 USDT 20.4560 USDT 20.9820 USDT 20.5720 USDT
2023-04-05 21.0330 USDT 414,398.4600 SOL 20.9250 USDT 20.5890 USDT 21.3450 USDT 21.0070 USDT
2023-04-04 20.7560 USDT 408,164.6000 SOL 20.4900 USDT 20.3540 USDT 21.2620 USDT 20.9760 USDT
2023-04-03 20.3860 USDT 414,110.3700 SOL 20.5980 USDT 20.0660 USDT 20.9920 USDT 20.4050 USDT
2023-04-02 20.8500 USDT 436,288.1900 SOL 21.0710 USDT 20.4200 USDT 21.2940 USDT 20.4340 USDT
2023-04-01 21.0330 USDT 454,753.3000 SOL 21.1670 USDT 20.7780 USDT 21.3360 USDT 21.0660 USDT
2023-03-31 20.7960 USDT 291,090.9300 SOL 20.5550 USDT 20.0990 USDT 21.4860 USDT 21.2580 USDT
2023-03-30 20.7810 USDT 203,125.6800 SOL 21.1120 USDT 20.1790 USDT 21.6580 USDT 20.4220 USDT
2023-03-29 21.0720 USDT 150,160.4500 SOL 20.4570 USDT 20.4360 USDT 21.5430 USDT 21.0600 USDT
2023-03-28 20.0300 USDT 118,319.5800 SOL 19.9480 USDT 19.6480 USDT 20.8160 USDT 20.2790 USDT
2023-03-27 20.2210 USDT 118,548.3700 SOL 20.9320 USDT 19.4490 USDT 21.0150 USDT 19.8290 USDT
2023-03-26 20.7830 USDT 160,871.3700 SOL 20.4170 USDT 20.2870 USDT 21.1160 USDT 21.0300 USDT
2023-03-25 20.6330 USDT 256,980.7500 SOL 20.6350 USDT 20.1150 USDT 20.9590 USDT 20.3380 USDT
2023-03-24 21.2650 USDT 315,268.6300 SOL 22.1570 USDT 20.2700 USDT 22.2660 USDT 20.6400 USDT
2023-03-23 21.7020 USDT 360,794.7400 SOL 21.4030 USDT 21.1090 USDT 22.6510 USDT 22.1180 USDT
2023-03-22 22.3480 USDT 493,776.8000 SOL 22.4960 USDT 20.9970 USDT 23.0680 USDT 21.6710 USDT
2023-03-21 22.4190 USDT 693,298.6800 SOL 22.1060 USDT 21.4990 USDT 23.1860 USDT 22.5990 USDT
2023-03-20 22.6820 USDT 705,408.2100 SOL 21.8210 USDT 21.4070 USDT 23.7830 USDT 22.5340 USDT