Identifier on Poloniex: USDT_SOL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
21.1390 USDT |
572,827.8100 SOL |
21.7580 USDT |
20.1860 USDT |
21.8320 USDT |
20.5310 USDT |
2023-05-07 |
22.1570 USDT |
462,072.9300 SOL |
21.9070 USDT |
21.7180 USDT |
22.7300 USDT |
22.4430 USDT |
2023-05-06 |
22.3530 USDT |
544,719.7200 SOL |
22.8250 USDT |
21.6760 USDT |
23.2090 USDT |
21.9160 USDT |
2023-05-05 |
22.1710 USDT |
578,766.1400 SOL |
21.7390 USDT |
21.6360 USDT |
22.9000 USDT |
22.8540 USDT |
2023-05-04 |
22.0640 USDT |
452,120.9900 SOL |
22.2460 USDT |
21.6170 USDT |
22.4860 USDT |
21.6670 USDT |
2023-05-03 |
21.6410 USDT |
485,927.1500 SOL |
22.2570 USDT |
21.2400 USDT |
22.2570 USDT |
21.8580 USDT |
2023-05-02 |
22.0190 USDT |
496,155.4700 SOL |
21.9500 USDT |
21.7630 USDT |
22.3750 USDT |
22.2880 USDT |
2023-05-01 |
22.1610 USDT |
477,857.9400 SOL |
22.7240 USDT |
21.6290 USDT |
22.8750 USDT |
21.8170 USDT |
2023-04-30 |
23.3590 USDT |
452,315.3200 SOL |
23.1860 USDT |
22.9640 USDT |
23.9410 USDT |
23.0850 USDT |
2023-04-29 |
23.3140 USDT |
454,722.8900 SOL |
23.3560 USDT |
23.0000 USDT |
23.7800 USDT |
23.0170 USDT |
2023-04-28 |
22.6040 USDT |
635,141.7800 SOL |
22.3480 USDT |
22.1760 USDT |
23.4320 USDT |
23.1560 USDT |
2023-04-27 |
21.8210 USDT |
445,049.5900 SOL |
21.2140 USDT |
21.1940 USDT |
22.4820 USDT |
22.4300 USDT |
2023-04-26 |
22.0040 USDT |
493,451.0900 SOL |
21.9510 USDT |
20.6000 USDT |
22.9460 USDT |
21.3120 USDT |
2023-04-25 |
21.0240 USDT |
531,220.6300 SOL |
21.3800 USDT |
20.7750 USDT |
21.4520 USDT |
21.2480 USDT |
2023-04-24 |
21.5230 USDT |
426,470.3900 SOL |
21.4580 USDT |
21.0230 USDT |
21.9670 USDT |
21.3890 USDT |
2023-04-23 |
21.6320 USDT |
426,956.7500 SOL |
21.7700 USDT |
20.9970 USDT |
22.2170 USDT |
21.4870 USDT |
2023-04-22 |
21.4820 USDT |
453,797.3400 SOL |
21.2710 USDT |
21.0860 USDT |
21.9600 USDT |
21.9110 USDT |
2023-04-21 |
21.8460 USDT |
463,981.5700 SOL |
22.1800 USDT |
21.0740 USDT |
22.3990 USDT |
21.3310 USDT |
2023-04-20 |
22.5350 USDT |
506,847.1300 SOL |
22.6580 USDT |
21.6200 USDT |
23.1220 USDT |
22.1290 USDT |
2023-04-19 |
23.5650 USDT |
476,651.3300 SOL |
24.8240 USDT |
22.1880 USDT |
24.9220 USDT |
23.0810 USDT |
2023-04-18 |
24.7540 USDT |
412,986.3300 SOL |
24.5610 USDT |
24.0260 USDT |
25.4200 USDT |
24.8470 USDT |
2023-04-17 |
25.1510 USDT |
767,991.7400 SOL |
25.3940 USDT |
24.3540 USDT |
25.8210 USDT |
24.7670 USDT |
2023-04-16 |
24.4760 USDT |
429,979.0000 SOL |
24.0380 USDT |
23.9350 USDT |
25.4420 USDT |
25.2830 USDT |
2023-04-15 |
24.2520 USDT |
455,486.8600 SOL |
24.7320 USDT |
23.8400 USDT |
24.7840 USDT |
24.0690 USDT |
2023-04-14 |
24.8350 USDT |
509,141.1400 SOL |
24.4190 USDT |
23.8220 USDT |
25.4690 USDT |
24.7990 USDT |
2023-04-13 |
24.3030 USDT |
456,916.2500 SOL |
23.8360 USDT |
23.6520 USDT |
25.2000 USDT |
24.3300 USDT |
2023-04-12 |
23.5630 USDT |
540,839.0500 SOL |
22.9950 USDT |
22.3290 USDT |
24.3940 USDT |
23.8690 USDT |
2023-04-11 |
22.4970 USDT |
613,196.3500 SOL |
20.8970 USDT |
20.8260 USDT |
23.6650 USDT |
23.0020 USDT |
2023-04-10 |
20.3480 USDT |
362,139.8800 SOL |
20.2950 USDT |
20.0950 USDT |
20.9130 USDT |
20.8750 USDT |
2023-04-09 |
20.1390 USDT |
399,438.9100 SOL |
20.0420 USDT |
19.9140 USDT |
20.3800 USDT |
20.3260 USDT |
2023-04-08 |
20.4180 USDT |
383,259.3400 SOL |
20.4440 USDT |
19.8710 USDT |
20.7310 USDT |
20.0180 USDT |
2023-04-07 |
20.4610 USDT |
422,766.5100 SOL |
20.6180 USDT |
20.2380 USDT |
20.7690 USDT |
20.4620 USDT |
2023-04-06 |
20.7290 USDT |
422,312.8000 SOL |
20.9730 USDT |
20.4560 USDT |
20.9820 USDT |
20.5720 USDT |
2023-04-05 |
21.0330 USDT |
414,398.4600 SOL |
20.9250 USDT |
20.5890 USDT |
21.3450 USDT |
21.0070 USDT |
2023-04-04 |
20.7560 USDT |
408,164.6000 SOL |
20.4900 USDT |
20.3540 USDT |
21.2620 USDT |
20.9760 USDT |
2023-04-03 |
20.3860 USDT |
414,110.3700 SOL |
20.5980 USDT |
20.0660 USDT |
20.9920 USDT |
20.4050 USDT |
2023-04-02 |
20.8500 USDT |
436,288.1900 SOL |
21.0710 USDT |
20.4200 USDT |
21.2940 USDT |
20.4340 USDT |
2023-04-01 |
21.0330 USDT |
454,753.3000 SOL |
21.1670 USDT |
20.7780 USDT |
21.3360 USDT |
21.0660 USDT |
2023-03-31 |
20.7960 USDT |
291,090.9300 SOL |
20.5550 USDT |
20.0990 USDT |
21.4860 USDT |
21.2580 USDT |
2023-03-30 |
20.7810 USDT |
203,125.6800 SOL |
21.1120 USDT |
20.1790 USDT |
21.6580 USDT |
20.4220 USDT |
2023-03-29 |
21.0720 USDT |
150,160.4500 SOL |
20.4570 USDT |
20.4360 USDT |
21.5430 USDT |
21.0600 USDT |
2023-03-28 |
20.0300 USDT |
118,319.5800 SOL |
19.9480 USDT |
19.6480 USDT |
20.8160 USDT |
20.2790 USDT |
2023-03-27 |
20.2210 USDT |
118,548.3700 SOL |
20.9320 USDT |
19.4490 USDT |
21.0150 USDT |
19.8290 USDT |
2023-03-26 |
20.7830 USDT |
160,871.3700 SOL |
20.4170 USDT |
20.2870 USDT |
21.1160 USDT |
21.0300 USDT |
2023-03-25 |
20.6330 USDT |
256,980.7500 SOL |
20.6350 USDT |
20.1150 USDT |
20.9590 USDT |
20.3380 USDT |
2023-03-24 |
21.2650 USDT |
315,268.6300 SOL |
22.1570 USDT |
20.2700 USDT |
22.2660 USDT |
20.6400 USDT |
2023-03-23 |
21.7020 USDT |
360,794.7400 SOL |
21.4030 USDT |
21.1090 USDT |
22.6510 USDT |
22.1180 USDT |
2023-03-22 |
22.3480 USDT |
493,776.8000 SOL |
22.4960 USDT |
20.9970 USDT |
23.0680 USDT |
21.6710 USDT |
2023-03-21 |
22.4190 USDT |
693,298.6800 SOL |
22.1060 USDT |
21.4990 USDT |
23.1860 USDT |
22.5990 USDT |
2023-03-20 |
22.6820 USDT |
705,408.2100 SOL |
21.8210 USDT |
21.4070 USDT |
23.7830 USDT |
22.5340 USDT |