Identifier on Poloniex: USDC_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
40.9782 USDC |
44.8922 SOL |
41.6495 USDC |
39.9959 USDC |
41.7053 USDC |
40.4512 USDC |
| 2022-06-25 |
40.5486 USDC |
127.9845 SOL |
39.5455 USDC |
39.5455 USDC |
42.1376 USDC |
42.1376 USDC |
| 2022-06-24 |
41.3878 USDC |
53.2664 SOL |
38.7500 USDC |
38.7500 USDC |
42.4619 USDC |
42.4619 USDC |
| 2022-06-23 |
34.9056 USDC |
2,063.1269 SOL |
34.9027 USDC |
34.9027 USDC |
37.7693 USDC |
37.7693 USDC |
| 2022-06-22 |
34.9288 USDC |
1,139.9156 SOL |
35.9809 USDC |
34.0615 USDC |
36.1380 USDC |
34.6517 USDC |
| 2022-06-21 |
36.7097 USDC |
75.8015 SOL |
34.4395 USDC |
34.4395 USDC |
38.7589 USDC |
35.8575 USDC |
| 2022-06-20 |
34.5596 USDC |
92.6047 SOL |
32.6773 USDC |
32.6773 USDC |
36.0384 USDC |
34.6624 USDC |
| 2022-06-19 |
32.0897 USDC |
4,352.1948 SOL |
31.3232 USDC |
29.2968 USDC |
34.5650 USDC |
34.5650 USDC |
| 2022-06-18 |
29.1033 USDC |
482.1633 SOL |
30.2599 USDC |
27.5060 USDC |
30.2599 USDC |
28.1377 USDC |
| 2022-06-17 |
31.5936 USDC |
163.5358 SOL |
29.4694 USDC |
29.4694 USDC |
31.7919 USDC |
31.1000 USDC |
| 2022-06-16 |
31.4365 USDC |
11.1204 SOL |
31.0000 USDC |
30.3539 USDC |
32.0841 USDC |
31.4768 USDC |
| 2022-06-15 |
28.5279 USDC |
10.3371 SOL |
28.4400 USDC |
28.4400 USDC |
31.0000 USDC |
31.0000 USDC |
| 2022-06-14 |
29.7092 USDC |
109.0668 SOL |
27.2349 USDC |
26.5092 USDC |
31.9147 USDC |
28.4301 USDC |
| 2022-06-13 |
28.2297 USDC |
1,274.1645 SOL |
30.0000 USDC |
26.3614 USDC |
30.0000 USDC |
28.0000 USDC |
| 2022-06-12 |
32.8438 USDC |
273.6509 SOL |
32.0364 USDC |
31.7407 USDC |
34.4061 USDC |
32.3291 USDC |
| 2022-06-11 |
34.0212 USDC |
271.0524 SOL |
36.8886 USDC |
33.2933 USDC |
36.8886 USDC |
33.9607 USDC |
| 2022-06-10 |
38.5553 USDC |
43.1704 SOL |
39.7016 USDC |
37.1000 USDC |
40.5899 USDC |
37.4032 USDC |
| 2022-06-09 |
41.0789 USDC |
21.0232 SOL |
41.2746 USDC |
40.3996 USDC |
41.2746 USDC |
40.6988 USDC |
| 2022-06-08 |
39.3767 USDC |
20.2449 SOL |
38.9353 USDC |
38.5598 USDC |
40.0151 USDC |
39.7934 USDC |
| 2022-06-07 |
39.0308 USDC |
37.8395 SOL |
40.3084 USDC |
38.0000 USDC |
40.6760 USDC |
39.7876 USDC |
| 2022-06-06 |
43.6833 USDC |
2.1874 SOL |
40.6922 USDC |
40.6922 USDC |
44.2661 USDC |
43.7297 USDC |
| 2022-06-05 |
39.1771 USDC |
13.7434 SOL |
38.8833 USDC |
38.8833 USDC |
39.1811 USDC |
39.1811 USDC |
| 2022-06-04 |
37.0752 USDC |
21.6377 SOL |
37.4853 USDC |
36.7684 USDC |
39.1680 USDC |
39.1680 USDC |
| 2022-06-03 |
38.1582 USDC |
129.0426 SOL |
40.6000 USDC |
37.8401 USDC |
40.7187 USDC |
37.8401 USDC |
| 2022-06-02 |
40.2039 USDC |
271.5943 SOL |
39.2332 USDC |
39.2332 USDC |
40.9492 USDC |
40.8963 USDC |
| 2022-06-01 |
43.0801 USDC |
223.7042 SOL |
45.7497 USDC |
39.8814 USDC |
45.7497 USDC |
40.5859 USDC |
| 2022-05-31 |
45.9923 USDC |
55.7110 SOL |
46.2841 USDC |
45.4997 USDC |
46.2841 USDC |
45.5870 USDC |
| 2022-05-30 |
46.3691 USDC |
113.4503 SOL |
44.5927 USDC |
44.5927 USDC |
47.5777 USDC |
47.1582 USDC |
| 2022-05-29 |
43.6088 USDC |
426.2390 SOL |
44.0255 USDC |
42.0018 USDC |
45.2371 USDC |
44.3310 USDC |
| 2022-05-28 |
42.0330 USDC |
53.8851 SOL |
40.7992 USDC |
40.7150 USDC |
44.2990 USDC |
44.0000 USDC |
| 2022-05-27 |
41.7397 USDC |
1,108.4904 SOL |
43.5321 USDC |
40.0897 USDC |
43.5377 USDC |
40.8433 USDC |
| 2022-05-26 |
45.3114 USDC |
578.8553 SOL |
47.8563 USDC |
42.6615 USDC |
47.8596 USDC |
44.1150 USDC |
| 2022-05-25 |
48.6809 USDC |
269.6553 SOL |
49.9831 USDC |
47.7325 USDC |
49.9893 USDC |
48.4540 USDC |
| 2022-05-24 |
49.5484 USDC |
119.1057 SOL |
49.6823 USDC |
47.4893 USDC |
51.2293 USDC |
49.4953 USDC |
| 2022-05-23 |
52.7376 USDC |
152.3274 SOL |
53.0792 USDC |
49.8145 USDC |
54.3862 USDC |
50.4464 USDC |
| 2022-05-22 |
51.3695 USDC |
125.7970 SOL |
50.3390 USDC |
49.7438 USDC |
52.3500 USDC |
51.3705 USDC |
| 2022-05-21 |
49.8385 USDC |
75.4236 SOL |
49.0297 USDC |
49.0297 USDC |
50.3919 USDC |
49.8726 USDC |
| 2022-05-20 |
49.7390 USDC |
192.0432 SOL |
52.1492 USDC |
47.9000 USDC |
53.2985 USDC |
50.6516 USDC |
| 2022-05-19 |
51.5858 USDC |
69.9589 SOL |
50.8171 USDC |
50.8171 USDC |
53.6865 USDC |
50.8391 USDC |
| 2022-05-18 |
53.5477 USDC |
303.5457 SOL |
56.6613 USDC |
50.7950 USDC |
56.6613 USDC |
51.0244 USDC |
| 2022-05-17 |
56.4679 USDC |
184.5443 SOL |
56.5423 USDC |
54.5983 USDC |
57.6011 USDC |
55.5847 USDC |
| 2022-05-16 |
54.4859 USDC |
61.4741 SOL |
57.0486 USDC |
52.4362 USDC |
57.0486 USDC |
54.1417 USDC |
| 2022-05-15 |
53.4343 USDC |
200.0961 SOL |
50.6730 USDC |
50.6730 USDC |
56.4165 USDC |
56.4165 USDC |
| 2022-05-14 |
48.8962 USDC |
291.7002 SOL |
48.4303 USDC |
46.0000 USDC |
52.4016 USDC |
50.2000 USDC |
| 2022-05-13 |
53.5081 USDC |
197.1149 SOL |
55.0000 USDC |
49.2920 USDC |
86.0045 USDC |
49.2920 USDC |
| 2022-05-12 |
54.6949 USDC |
383.9790 SOL |
53.2580 USDC |
52.4160 USDC |
59.5432 USDC |
54.5165 USDC |
| 2022-05-11 |
60.3118 USDC |
810.4479 SOL |
67.0681 USDC |
51.0000 USDC |
68.7145 USDC |
51.0000 USDC |
| 2022-05-10 |
65.2219 USDC |
2,399.3060 SOL |
62.3186 USDC |
60.2241 USDC |
73.8622 USDC |
66.7449 USDC |
| 2022-05-09 |
68.3785 USDC |
3,714.5040 SOL |
74.1945 USDC |
63.3501 USDC |
76.0907 USDC |
63.9111 USDC |
| 2022-05-08 |
76.3985 USDC |
925.1841 SOL |
77.4998 USDC |
74.5371 USDC |
78.6367 USDC |
75.6245 USDC |