Identifier on Poloniex: USDC_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
31.3388 USDC |
768.5257 SOL |
31.4000 USDC |
31.1400 USDC |
31.7600 USDC |
31.1700 USDC |
| 2022-10-10 |
32.3960 USDC |
1,876.5835 SOL |
32.4800 USDC |
32.1100 USDC |
32.7700 USDC |
32.1100 USDC |
| 2022-10-09 |
33.0100 USDC |
331.7505 SOL |
33.0100 USDC |
33.0100 USDC |
33.0100 USDC |
33.0100 USDC |
| 2022-10-08 |
32.6800 USDC |
15.6864 SOL |
32.6800 USDC |
32.6800 USDC |
32.6800 USDC |
32.6800 USDC |
| 2022-10-07 |
33.3774 USDC |
246.5422 SOL |
33.4600 USDC |
32.8900 USDC |
33.4600 USDC |
32.8900 USDC |
| 2022-10-06 |
33.7492 USDC |
309.5271 SOL |
34.2500 USDC |
33.4100 USDC |
34.3700 USDC |
33.4100 USDC |
| 2022-10-05 |
33.8100 USDC |
226.0361 SOL |
33.6000 USDC |
33.6000 USDC |
34.1600 USDC |
33.7700 USDC |
| 2022-10-04 |
33.5956 USDC |
71.0556 SOL |
33.0400 USDC |
33.0400 USDC |
34.2300 USDC |
34.0700 USDC |
| 2022-10-03 |
32.7414 USDC |
17.0202 SOL |
32.3400 USDC |
32.3400 USDC |
32.8600 USDC |
32.8600 USDC |
| 2022-10-02 |
32.7406 USDC |
419.3033 SOL |
32.6300 USDC |
32.4400 USDC |
32.8500 USDC |
32.4400 USDC |
| 2022-10-01 |
32.9506 USDC |
988.7660 SOL |
32.8000 USDC |
32.8000 USDC |
32.9700 USDC |
32.9500 USDC |
| 2022-09-30 |
33.9083 USDC |
88.2918 SOL |
33.7100 USDC |
33.7100 USDC |
34.6400 USDC |
34.2100 USDC |
| 2022-09-29 |
33.6362 USDC |
158.2386 SOL |
33.4800 USDC |
32.7700 USDC |
33.9600 USDC |
33.7200 USDC |
| 2022-09-28 |
32.9424 USDC |
1,380.8587 SOL |
32.3100 USDC |
31.9500 USDC |
33.4600 USDC |
33.3400 USDC |
| 2022-09-27 |
33.9937 USDC |
101.2852 SOL |
34.1900 USDC |
32.4900 USDC |
34.9400 USDC |
32.4900 USDC |
| 2022-09-26 |
32.8342 USDC |
394.9377 SOL |
32.5100 USDC |
32.1200 USDC |
33.6000 USDC |
33.6000 USDC |
| 2022-09-25 |
33.3996 USDC |
97.2971 SOL |
33.8400 USDC |
32.4400 USDC |
33.8400 USDC |
32.5100 USDC |
| 2022-09-24 |
33.5019 USDC |
894.7156 SOL |
33.8100 USDC |
33.2900 USDC |
34.4300 USDC |
33.2900 USDC |
| 2022-09-23 |
32.6340 USDC |
1,364.9038 SOL |
32.5800 USDC |
31.3800 USDC |
33.7400 USDC |
33.7300 USDC |
| 2022-09-22 |
31.0602 USDC |
154.9488 SOL |
30.8500 USDC |
30.6700 USDC |
31.9700 USDC |
31.8900 USDC |
| 2022-09-21 |
31.5241 USDC |
5,114.9276 SOL |
31.5500 USDC |
30.1600 USDC |
32.8000 USDC |
30.8300 USDC |
| 2022-09-20 |
32.0563 USDC |
376.7958 SOL |
32.7900 USDC |
31.4200 USDC |
32.7900 USDC |
31.4200 USDC |
| 2022-09-19 |
31.3430 USDC |
1,553.0591 SOL |
31.1900 USDC |
31.0000 USDC |
32.9500 USDC |
32.6600 USDC |
| 2022-09-18 |
32.8496 USDC |
597.7696 SOL |
33.2800 USDC |
31.0000 USDC |
33.8700 USDC |
31.1700 USDC |
| 2022-09-17 |
33.1876 USDC |
1,647.0653 SOL |
32.7200 USDC |
32.6400 USDC |
33.5700 USDC |
33.4900 USDC |
| 2022-09-16 |
32.1107 USDC |
2,820.5505 SOL |
33.2300 USDC |
31.9100 USDC |
33.2300 USDC |
32.3100 USDC |
| 2022-09-15 |
33.4809 USDC |
1,069.6838 SOL |
34.0400 USDC |
32.8000 USDC |
34.5400 USDC |
33.5500 USDC |
| 2022-09-14 |
33.6091 USDC |
2,330.1610 SOL |
32.9900 USDC |
32.7500 USDC |
33.7700 USDC |
33.3900 USDC |
| 2022-09-13 |
35.3513 USDC |
1,980.3523 SOL |
36.9300 USDC |
33.5800 USDC |
38.7600 USDC |
33.5800 USDC |
| 2022-09-12 |
37.6477 USDC |
3,766.9192 SOL |
34.6900 USDC |
33.7200 USDC |
39.9900 USDC |
37.4400 USDC |
| 2022-09-11 |
34.9226 USDC |
415.8335 SOL |
35.1300 USDC |
34.5100 USDC |
35.6400 USDC |
34.8100 USDC |
| 2022-09-10 |
34.7486 USDC |
205.0715 SOL |
34.5800 USDC |
34.3900 USDC |
34.9100 USDC |
34.8100 USDC |
| 2022-09-09 |
34.8287 USDC |
2,492.1025 SOL |
33.8300 USDC |
33.8300 USDC |
35.6000 USDC |
34.8400 USDC |
| 2022-09-08 |
32.8570 USDC |
1,023.8023 SOL |
32.6900 USDC |
31.9200 USDC |
34.7200 USDC |
33.5400 USDC |
| 2022-09-07 |
32.0691 USDC |
1,710.5472 SOL |
31.2000 USDC |
30.9600 USDC |
32.8400 USDC |
32.5800 USDC |
| 2022-09-06 |
35.5496 USDC |
10,551.0942 SOL |
33.3100 USDC |
26.0000 USDC |
180.0000 USDC |
31.2000 USDC |
| 2022-09-05 |
31.8767 USDC |
259.1463 SOL |
32.2500 USDC |
31.3100 USDC |
32.3500 USDC |
31.9300 USDC |
| 2022-09-04 |
31.6018 USDC |
362.5937 SOL |
31.2200 USDC |
31.1700 USDC |
32.1500 USDC |
32.0300 USDC |
| 2022-09-03 |
31.0939 USDC |
1,299.7245 SOL |
31.1700 USDC |
30.8400 USDC |
31.4600 USDC |
31.0000 USDC |
| 2022-09-02 |
31.6157 USDC |
3,317.2937 SOL |
31.5900 USDC |
31.2300 USDC |
32.4400 USDC |
31.2300 USDC |
| 2022-09-01 |
30.4612 USDC |
97.7805 SOL |
30.4700 USDC |
30.4600 USDC |
30.4700 USDC |
30.4600 USDC |
| 2022-08-31 |
31.9465 USDC |
196.6691 SOL |
31.9100 USDC |
31.7200 USDC |
32.9200 USDC |
32.1500 USDC |
| 2022-08-30 |
63.4375 USDC |
2,182.3881 SOL |
32.4200 USDC |
26.0000 USDC |
331.1200 USDC |
31.5800 USDC |
| 2022-08-29 |
31.1119 USDC |
608.2501 SOL |
30.2300 USDC |
30.2300 USDC |
32.0800 USDC |
31.6200 USDC |
| 2022-08-28 |
31.6989 USDC |
311.1692 SOL |
31.7800 USDC |
31.5700 USDC |
31.7800 USDC |
31.7600 USDC |
| 2022-08-27 |
31.5394 USDC |
3,723.0028 SOL |
31.6300 USDC |
31.1200 USDC |
31.6300 USDC |
31.1200 USDC |
| 2022-08-26 |
33.1087 USDC |
17.7024 SOL |
34.5900 USDC |
32.9900 USDC |
34.5900 USDC |
32.9900 USDC |
| 2022-08-23 |
35.5200 USDC |
290.1626 SOL |
35.5200 USDC |
35.5200 USDC |
35.5200 USDC |
35.5200 USDC |
| 2022-08-22 |
34.5635 USDC |
5,904.5809 SOL |
35.9400 USDC |
34.2800 USDC |
36.0600 USDC |
34.2900 USDC |
| 2022-08-21 |
36.0002 USDC |
241.9098 SOL |
35.0500 USDC |
35.0500 USDC |
36.4000 USDC |
36.4000 USDC |