Identifier on Poloniex: USDC_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
80.2544 USDC |
496.1917 SOL |
80.6176 USDC |
79.2091 USDC |
82.1862 USDC |
81.4342 USDC |
| 2022-05-06 |
81.5412 USDC |
1,649.1058 SOL |
84.0961 USDC |
80.0599 USDC |
84.0961 USDC |
81.3403 USDC |
| 2022-05-05 |
85.5003 USDC |
906.3149 SOL |
93.3499 USDC |
81.5163 USDC |
94.5075 USDC |
84.3420 USDC |
| 2022-05-04 |
87.8157 USDC |
515.8017 SOL |
86.0695 USDC |
85.5602 USDC |
91.9670 USDC |
91.6625 USDC |
| 2022-05-03 |
86.7296 USDC |
202.4049 SOL |
87.0235 USDC |
85.0000 USDC |
88.6098 USDC |
85.4893 USDC |
| 2022-05-02 |
87.6131 USDC |
340.3109 SOL |
89.7500 USDC |
85.5014 USDC |
90.2103 USDC |
87.1824 USDC |
| 2022-05-01 |
89.2153 USDC |
937.4821 SOL |
84.6127 USDC |
84.6127 USDC |
92.7613 USDC |
88.3659 USDC |
| 2022-04-30 |
87.8483 USDC |
938.6379 SOL |
94.1388 USDC |
81.9500 USDC |
94.7473 USDC |
83.2466 USDC |
| 2022-04-29 |
94.7242 USDC |
378.2241 SOL |
97.3233 USDC |
92.8245 USDC |
97.3233 USDC |
92.8245 USDC |
| 2022-04-28 |
98.4933 USDC |
784.1183 SOL |
98.8204 USDC |
96.7659 USDC |
99.5817 USDC |
98.3810 USDC |
| 2022-04-27 |
98.2578 USDC |
570.0105 SOL |
95.7426 USDC |
95.4510 USDC |
99.8000 USDC |
97.6125 USDC |
| 2022-04-26 |
98.2849 USDC |
1,056.3749 SOL |
101.8228 USDC |
95.8630 USDC |
101.8228 USDC |
96.1379 USDC |
| 2022-04-25 |
97.1513 USDC |
1,536.6221 SOL |
98.6000 USDC |
94.5806 USDC |
100.7554 USDC |
100.7554 USDC |
| 2022-04-24 |
100.7624 USDC |
228.1671 SOL |
101.4940 USDC |
98.9570 USDC |
102.0062 USDC |
101.1674 USDC |
| 2022-04-23 |
100.0521 USDC |
355.0546 SOL |
99.7741 USDC |
98.5227 USDC |
102.2749 USDC |
102.1819 USDC |
| 2022-04-22 |
101.1158 USDC |
725.1580 SOL |
102.6991 USDC |
99.8600 USDC |
103.2329 USDC |
100.6676 USDC |
| 2022-04-21 |
106.7728 USDC |
478.9377 SOL |
105.6475 USDC |
100.3906 USDC |
109.4960 USDC |
100.3906 USDC |
| 2022-04-20 |
107.6565 USDC |
381.4489 SOL |
108.4251 USDC |
105.6352 USDC |
110.3784 USDC |
107.0017 USDC |
| 2022-04-19 |
105.8029 USDC |
208.7446 SOL |
102.5189 USDC |
101.4653 USDC |
108.4549 USDC |
107.9113 USDC |
| 2022-04-18 |
98.7342 USDC |
149.6731 SOL |
101.6780 USDC |
95.0000 USDC |
101.6780 USDC |
101.3446 USDC |
| 2022-04-17 |
104.0339 USDC |
156.6173 SOL |
101.1993 USDC |
101.1993 USDC |
105.1408 USDC |
103.1333 USDC |
| 2022-04-16 |
102.1124 USDC |
155.4014 SOL |
101.6818 USDC |
100.8949 USDC |
102.7975 USDC |
102.7975 USDC |
| 2022-04-15 |
101.2444 USDC |
501.2247 SOL |
101.1850 USDC |
100.4190 USDC |
102.2100 USDC |
100.9912 USDC |
| 2022-04-14 |
104.1335 USDC |
420.7669 SOL |
106.8585 USDC |
99.0000 USDC |
106.9360 USDC |
100.5230 USDC |
| 2022-04-13 |
103.9495 USDC |
249.5137 SOL |
103.4550 USDC |
101.2373 USDC |
105.5168 USDC |
103.9397 USDC |
| 2022-04-12 |
104.9945 USDC |
790.4010 SOL |
100.2445 USDC |
99.1270 USDC |
108.4285 USDC |
102.0586 USDC |
| 2022-04-11 |
105.1123 USDC |
434.7835 SOL |
110.9298 USDC |
98.2472 USDC |
111.5948 USDC |
98.6939 USDC |
| 2022-04-10 |
112.8239 USDC |
189.2350 SOL |
113.1431 USDC |
110.2403 USDC |
115.9849 USDC |
112.4201 USDC |
| 2022-04-09 |
109.6763 USDC |
331.8870 SOL |
110.1771 USDC |
109.2097 USDC |
111.0849 USDC |
110.8990 USDC |
| 2022-04-08 |
115.3684 USDC |
1,058.0363 SOL |
120.6549 USDC |
111.0000 USDC |
121.5649 USDC |
111.0000 USDC |
| 2022-04-07 |
116.4801 USDC |
831.4674 SOL |
112.1281 USDC |
111.6001 USDC |
118.8548 USDC |
118.1479 USDC |
| 2022-04-06 |
119.7263 USDC |
1,016.9011 SOL |
126.6052 USDC |
114.8900 USDC |
126.6052 USDC |
115.0000 USDC |
| 2022-04-05 |
131.9062 USDC |
185.8802 SOL |
130.5791 USDC |
129.2612 USDC |
136.3492 USDC |
129.6847 USDC |
| 2022-04-04 |
132.6436 USDC |
223.2110 SOL |
136.0877 USDC |
126.2950 USDC |
136.7636 USDC |
130.7779 USDC |
| 2022-04-03 |
137.0438 USDC |
40.8137 SOL |
130.8847 USDC |
130.8847 USDC |
140.1493 USDC |
136.8480 USDC |
| 2022-04-02 |
136.8799 USDC |
509.2261 SOL |
135.3496 USDC |
134.3495 USDC |
142.7331 USDC |
134.5517 USDC |
| 2022-04-01 |
124.1215 USDC |
1,051.6274 SOL |
123.7293 USDC |
118.3582 USDC |
136.3158 USDC |
136.3158 USDC |
| 2022-03-31 |
125.0547 USDC |
471.0116 SOL |
123.0000 USDC |
120.8915 USDC |
128.8553 USDC |
124.6667 USDC |
| 2022-03-30 |
116.7661 USDC |
426.4920 SOL |
109.3804 USDC |
108.4008 USDC |
123.6903 USDC |
120.5007 USDC |
| 2022-03-29 |
111.2443 USDC |
297.3336 SOL |
105.9974 USDC |
105.9974 USDC |
115.2554 USDC |
110.3042 USDC |
| 2022-03-28 |
109.9240 USDC |
354.9042 SOL |
107.2169 USDC |
105.1171 USDC |
112.7511 USDC |
109.7789 USDC |
| 2022-03-27 |
100.8651 USDC |
224.1714 SOL |
101.6330 USDC |
99.0512 USDC |
102.9489 USDC |
102.9489 USDC |
| 2022-03-26 |
101.4709 USDC |
183.1152 SOL |
99.5754 USDC |
99.5754 USDC |
103.1798 USDC |
102.9880 USDC |
| 2022-03-25 |
102.8489 USDC |
80.8668 SOL |
103.5517 USDC |
98.3758 USDC |
104.0850 USDC |
98.3758 USDC |
| 2022-03-24 |
100.0699 USDC |
340.9717 SOL |
95.1682 USDC |
95.1682 USDC |
102.1213 USDC |
102.1213 USDC |
| 2022-03-23 |
91.4123 USDC |
279.0448 SOL |
90.8487 USDC |
90.7704 USDC |
95.0767 USDC |
93.8259 USDC |
| 2022-03-22 |
89.9922 USDC |
132.7469 SOL |
89.2093 USDC |
89.2093 USDC |
93.6207 USDC |
93.1028 USDC |
| 2022-03-21 |
88.7828 USDC |
121.8641 SOL |
88.1948 USDC |
88.0000 USDC |
89.3935 USDC |
88.8594 USDC |
| 2022-03-20 |
89.9081 USDC |
22.3492 SOL |
90.6742 USDC |
89.6694 USDC |
90.8450 USDC |
89.8583 USDC |
| 2022-03-19 |
92.7659 USDC |
39.4871 SOL |
90.2488 USDC |
90.2488 USDC |
93.9424 USDC |
92.6968 USDC |