Identifier on Poloniex: USDC_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
96.0468 USDC |
1,539.4405 SOL |
93.4886 USDC |
89.7617 USDC |
103.3151 USDC |
92.0679 USDC |
| 2022-01-25 |
93.9459 USDC |
6.4946 SOL |
93.9741 USDC |
93.3877 USDC |
95.0000 USDC |
95.0000 USDC |
| 2022-01-24 |
88.2966 USDC |
1.2839 SOL |
100.0000 USDC |
84.4473 USDC |
100.0000 USDC |
92.9674 USDC |
| 2022-01-22 |
113.3374 USDC |
2.9189 SOL |
111.5052 USDC |
111.5052 USDC |
114.0098 USDC |
114.0098 USDC |
| 2022-01-21 |
122.0336 USDC |
1,458.2286 SOL |
127.7476 USDC |
114.6632 USDC |
127.9564 USDC |
114.6632 USDC |
| 2022-01-20 |
137.0743 USDC |
34.2607 SOL |
136.6452 USDC |
134.2660 USDC |
143.4677 USDC |
134.9629 USDC |
| 2022-01-19 |
136.6709 USDC |
144.1832 SOL |
141.0952 USDC |
133.5287 USDC |
141.6946 USDC |
136.9170 USDC |
| 2022-01-18 |
140.2547 USDC |
82.4106 SOL |
164.4000 USDC |
136.8054 USDC |
164.4000 USDC |
140.7981 USDC |
| 2022-01-17 |
156.2344 USDC |
0.5600 SOL |
154.0000 USDC |
154.0000 USDC |
170.0000 USDC |
160.0000 USDC |
| 2022-01-15 |
150.0735 USDC |
1.5490 SOL |
150.0735 USDC |
150.0735 USDC |
150.0735 USDC |
150.0735 USDC |
| 2022-01-14 |
160.4702 USDC |
1.0200 SOL |
160.4702 USDC |
160.4702 USDC |
160.4702 USDC |
160.4702 USDC |
| 2022-01-13 |
153.9785 USDC |
3.9331 SOL |
152.7503 USDC |
150.2590 USDC |
156.4702 USDC |
156.4702 USDC |
| 2022-01-12 |
150.1472 USDC |
11.9794 SOL |
151.0000 USDC |
147.8737 USDC |
160.0000 USDC |
160.0000 USDC |
| 2022-01-11 |
148.2974 USDC |
7.4004 SOL |
148.2000 USDC |
148.2000 USDC |
150.0000 USDC |
150.0000 USDC |
| 2022-01-10 |
147.0000 USDC |
0.5529 SOL |
147.0000 USDC |
147.0000 USDC |
147.0000 USDC |
147.0000 USDC |
| 2022-01-09 |
148.8698 USDC |
3.9985 SOL |
146.0600 USDC |
146.0600 USDC |
149.8050 USDC |
149.8050 USDC |
| 2022-01-08 |
146.8703 USDC |
28.9019 SOL |
144.9277 USDC |
144.9277 USDC |
148.0000 USDC |
147.2860 USDC |
| 2022-01-07 |
139.8706 USDC |
1,191.7693 SOL |
150.4962 USDC |
133.4232 USDC |
150.4962 USDC |
137.2741 USDC |
| 2022-01-06 |
150.1455 USDC |
237.8438 SOL |
153.4779 USDC |
147.2015 USDC |
154.3154 USDC |
153.2195 USDC |
| 2022-01-05 |
155.1125 USDC |
732.3202 SOL |
167.3261 USDC |
145.1810 USDC |
170.7119 USDC |
155.4069 USDC |
| 2022-01-04 |
169.2317 USDC |
99.0843 SOL |
170.0335 USDC |
167.3611 USDC |
173.5807 USDC |
168.3928 USDC |
| 2022-01-03 |
171.1468 USDC |
64.8405 SOL |
176.1290 USDC |
167.2411 USDC |
176.1290 USDC |
170.3876 USDC |
| 2022-01-02 |
176.1370 USDC |
128.3761 SOL |
178.7549 USDC |
174.7421 USDC |
179.4815 USDC |
176.4233 USDC |
| 2022-01-01 |
174.5903 USDC |
145.3135 SOL |
170.4866 USDC |
170.4866 USDC |
179.5142 USDC |
176.9129 USDC |
| 2021-12-31 |
172.3922 USDC |
142.0120 SOL |
172.1369 USDC |
168.1189 USDC |
176.9281 USDC |
170.7295 USDC |
| 2021-12-30 |
170.8596 USDC |
140.4393 SOL |
171.3575 USDC |
168.4890 USDC |
174.9380 USDC |
173.0622 USDC |
| 2021-12-29 |
177.3482 USDC |
75.2574 SOL |
178.5500 USDC |
171.0210 USDC |
179.8429 USDC |
174.2462 USDC |
| 2021-12-28 |
186.1584 USDC |
646.6674 SOL |
195.1979 USDC |
176.4304 USDC |
195.1979 USDC |
177.6198 USDC |
| 2021-12-27 |
200.0480 USDC |
313.9172 SOL |
197.6962 USDC |
195.2131 USDC |
204.3557 USDC |
199.6759 USDC |
| 2021-12-26 |
196.0940 USDC |
300.3425 SOL |
193.0681 USDC |
190.2316 USDC |
200.4802 USDC |
198.7295 USDC |
| 2021-12-25 |
191.9486 USDC |
205.7962 SOL |
190.5984 USDC |
189.3796 USDC |
195.2108 USDC |
191.9771 USDC |
| 2021-12-24 |
190.6508 USDC |
289.0190 SOL |
190.1048 USDC |
184.8319 USDC |
197.6526 USDC |
190.3828 USDC |
| 2021-12-23 |
183.7908 USDC |
244.7096 SOL |
178.3897 USDC |
175.8414 USDC |
193.7764 USDC |
189.0393 USDC |
| 2021-12-22 |
183.2716 USDC |
219.4562 SOL |
179.8442 USDC |
177.6363 USDC |
187.7090 USDC |
180.9954 USDC |
| 2021-12-21 |
177.0636 USDC |
341.6941 SOL |
173.8726 USDC |
170.3819 USDC |
182.3651 USDC |
179.9302 USDC |
| 2021-12-20 |
174.9675 USDC |
328.5940 SOL |
179.7566 USDC |
168.4128 USDC |
181.2669 USDC |
174.8454 USDC |
| 2021-12-19 |
184.5576 USDC |
375.3478 SOL |
182.8204 USDC |
178.5200 USDC |
189.3472 USDC |
181.4912 USDC |
| 2021-12-18 |
180.2672 USDC |
109.1064 SOL |
173.4047 USDC |
171.6286 USDC |
184.0340 USDC |
183.0907 USDC |
| 2021-12-17 |
177.0862 USDC |
1,117.5532 SOL |
176.8351 USDC |
168.2300 USDC |
182.4764 USDC |
177.8885 USDC |
| 2021-12-16 |
183.7556 USDC |
1,688.2031 SOL |
178.3762 USDC |
174.5056 USDC |
189.0875 USDC |
179.2944 USDC |
| 2021-12-15 |
167.4452 USDC |
1,648.0426 SOL |
161.4050 USDC |
155.4530 USDC |
182.1088 USDC |
177.4899 USDC |
| 2021-12-14 |
157.3102 USDC |
1,212.8499 SOL |
155.2133 USDC |
141.4864 USDC |
163.2129 USDC |
159.3488 USDC |
| 2021-12-13 |
156.3857 USDC |
1,833.6256 SOL |
172.8901 USDC |
148.1215 USDC |
172.8901 USDC |
158.9278 USDC |
| 2021-12-12 |
172.1822 USDC |
347.6799 SOL |
172.0628 USDC |
167.7263 USDC |
176.9505 USDC |
173.5470 USDC |
| 2021-12-11 |
168.6812 USDC |
591.0299 SOL |
167.3337 USDC |
161.4579 USDC |
173.7964 USDC |
168.2983 USDC |
| 2021-12-10 |
177.1753 USDC |
462.6714 SOL |
181.1296 USDC |
170.0000 USDC |
184.5360 USDC |
172.9247 USDC |
| 2021-12-09 |
187.6892 USDC |
675.1686 SOL |
194.7313 USDC |
178.7516 USDC |
196.8971 USDC |
183.5224 USDC |
| 2021-12-08 |
190.3859 USDC |
299.0813 SOL |
187.9378 USDC |
183.7574 USDC |
196.5875 USDC |
191.8718 USDC |
| 2021-12-07 |
198.8504 USDC |
312.2144 SOL |
193.6479 USDC |
190.5305 USDC |
204.7991 USDC |
195.1932 USDC |
| 2021-12-06 |
183.7862 USDC |
1,597.8513 SOL |
197.7619 USDC |
176.2456 USDC |
200.0515 USDC |
195.1600 USDC |