Identifier on Poloniex: USDC_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
15.7200 USDC |
1,908.5000 SOL |
16.4000 USDC |
13.4400 USDC |
16.4000 USDC |
15.4800 USDC |
| 2023-06-09 |
18.9400 USDC |
907.5200 SOL |
18.5600 USDC |
17.7000 USDC |
19.3700 USDC |
17.7000 USDC |
| 2023-06-08 |
18.1900 USDC |
88.2300 SOL |
20.1800 USDC |
18.1700 USDC |
20.1800 USDC |
18.1700 USDC |
| 2023-06-07 |
20.0300 USDC |
492.0400 SOL |
20.2200 USDC |
18.7700 USDC |
20.2200 USDC |
19.7400 USDC |
| 2023-06-06 |
20.0000 USDC |
164.6000 SOL |
20.0400 USDC |
19.9800 USDC |
20.0400 USDC |
19.9900 USDC |
| 2023-06-05 |
20.2400 USDC |
130.7500 SOL |
21.5300 USDC |
20.0200 USDC |
21.5300 USDC |
20.0200 USDC |
| 2023-06-04 |
22.0300 USDC |
98.3400 SOL |
22.0300 USDC |
22.0300 USDC |
22.0300 USDC |
22.0300 USDC |
| 2023-06-02 |
20.9000 USDC |
223.2000 SOL |
20.7000 USDC |
20.7000 USDC |
21.1000 USDC |
21.0900 USDC |
| 2023-06-01 |
20.7500 USDC |
259.0500 SOL |
18.8300 USDC |
18.8300 USDC |
22.4500 USDC |
20.6300 USDC |
| 2023-05-25 |
19.4800 USDC |
194.3100 SOL |
19.6400 USDC |
19.3300 USDC |
19.6400 USDC |
19.3300 USDC |
| 2023-05-24 |
19.3200 USDC |
59.1200 SOL |
19.6900 USDC |
18.8400 USDC |
19.6900 USDC |
18.8400 USDC |
| 2023-05-23 |
18.6900 USDC |
269.4200 SOL |
19.8000 USDC |
18.0100 USDC |
20.1900 USDC |
20.1900 USDC |
| 2023-05-22 |
19.6400 USDC |
130.4500 SOL |
19.5100 USDC |
19.5100 USDC |
20.1500 USDC |
19.7400 USDC |
| 2023-05-20 |
21.0100 USDC |
608.2300 SOL |
21.0600 USDC |
20.2200 USDC |
21.0800 USDC |
20.2500 USDC |
| 2023-05-19 |
20.2200 USDC |
22.9600 SOL |
20.2200 USDC |
20.2200 USDC |
20.2200 USDC |
20.2200 USDC |
| 2023-05-18 |
22.6700 USDC |
230.6900 SOL |
22.6700 USDC |
22.6700 USDC |
22.6800 USDC |
22.6800 USDC |
| 2023-05-16 |
20.8100 USDC |
18.9300 SOL |
21.0600 USDC |
20.7300 USDC |
21.0600 USDC |
20.7300 USDC |
| 2023-05-15 |
20.9100 USDC |
354.8600 SOL |
20.9000 USDC |
18.0100 USDC |
21.7000 USDC |
21.4300 USDC |
| 2023-05-14 |
20.9400 USDC |
46.4600 SOL |
20.9400 USDC |
20.9400 USDC |
20.9400 USDC |
20.9400 USDC |
| 2023-05-13 |
20.9000 USDC |
130.7500 SOL |
21.0000 USDC |
20.8000 USDC |
21.2800 USDC |
20.8000 USDC |
| 2023-05-12 |
21.4600 USDC |
882.7900 SOL |
21.3500 USDC |
20.1800 USDC |
21.5100 USDC |
20.1800 USDC |
| 2023-05-11 |
20.0500 USDC |
209.1500 SOL |
20.0400 USDC |
20.0300 USDC |
20.6600 USDC |
20.6600 USDC |
| 2023-05-10 |
55.3800 USDC |
2,007.3700 SOL |
20.8000 USDC |
20.8000 USDC |
75.0000 USDC |
21.0000 USDC |
| 2023-05-09 |
21.4300 USDC |
38.2700 SOL |
22.8500 USDC |
20.5400 USDC |
22.8500 USDC |
20.5400 USDC |
| 2023-05-08 |
22.6300 USDC |
536.2000 SOL |
21.7300 USDC |
18.5300 USDC |
25.9900 USDC |
18.5300 USDC |
| 2023-05-07 |
21.8400 USDC |
82.5900 SOL |
21.8300 USDC |
21.8300 USDC |
22.1100 USDC |
22.1100 USDC |
| 2023-05-06 |
22.0400 USDC |
100.3100 SOL |
22.6700 USDC |
21.8100 USDC |
22.6700 USDC |
21.8200 USDC |
| 2023-05-05 |
20.5100 USDC |
2,013.3000 SOL |
21.7800 USDC |
16.0000 USDC |
22.8100 USDC |
22.8100 USDC |
| 2023-05-04 |
21.7400 USDC |
48.8500 SOL |
21.7400 USDC |
21.7400 USDC |
21.7400 USDC |
21.7400 USDC |
| 2023-05-03 |
21.8000 USDC |
102.5900 SOL |
21.8300 USDC |
21.6600 USDC |
21.8300 USDC |
21.6700 USDC |
| 2023-05-02 |
22.2500 USDC |
49.9900 SOL |
22.2500 USDC |
22.2500 USDC |
22.2500 USDC |
22.2500 USDC |
| 2023-05-01 |
22.9900 USDC |
180.5400 SOL |
22.6200 USDC |
20.7200 USDC |
25.9700 USDC |
25.9700 USDC |
| 2023-04-28 |
22.9800 USDC |
224.0800 SOL |
22.4400 USDC |
22.4300 USDC |
23.5500 USDC |
23.5500 USDC |
| 2023-04-27 |
19.6900 USDC |
43.2800 SOL |
21.5200 USDC |
19.5000 USDC |
21.5200 USDC |
21.4700 USDC |
| 2023-04-26 |
22.5200 USDC |
144.9600 SOL |
22.5000 USDC |
22.5000 USDC |
22.6400 USDC |
22.6400 USDC |
| 2023-04-25 |
21.4600 USDC |
405.2100 SOL |
20.8000 USDC |
20.8000 USDC |
22.2700 USDC |
20.8700 USDC |
| 2023-04-24 |
21.2900 USDC |
131.0100 SOL |
21.8600 USDC |
21.2600 USDC |
21.8600 USDC |
21.3200 USDC |
| 2023-04-22 |
23.0900 USDC |
51.6800 SOL |
23.0900 USDC |
23.0900 USDC |
23.0900 USDC |
23.0900 USDC |
| 2023-04-21 |
21.8500 USDC |
198.5100 SOL |
22.3300 USDC |
21.2500 USDC |
22.3300 USDC |
21.2500 USDC |
| 2023-04-20 |
22.9400 USDC |
170.9700 SOL |
23.2700 USDC |
21.9100 USDC |
23.2700 USDC |
21.9100 USDC |
| 2023-04-19 |
23.5200 USDC |
160.4400 SOL |
23.0200 USDC |
23.0200 USDC |
24.0400 USDC |
24.0400 USDC |
| 2023-04-18 |
24.9700 USDC |
178.3600 SOL |
24.5000 USDC |
24.3600 USDC |
25.2000 USDC |
25.2000 USDC |
| 2023-04-17 |
25.2200 USDC |
106.5800 SOL |
25.2900 USDC |
24.7500 USDC |
25.2900 USDC |
24.7500 USDC |
| 2023-04-14 |
25.0700 USDC |
108.6800 SOL |
25.0700 USDC |
25.0700 USDC |
25.0700 USDC |
25.0700 USDC |
| 2023-04-13 |
24.5900 USDC |
121.5600 SOL |
24.5800 USDC |
24.5800 USDC |
24.6000 USDC |
24.6000 USDC |
| 2023-04-12 |
23.9100 USDC |
462.7900 SOL |
23.4000 USDC |
23.4000 USDC |
24.5100 USDC |
23.6500 USDC |
| 2023-04-11 |
22.4100 USDC |
130.9200 SOL |
22.0300 USDC |
22.0300 USDC |
23.7400 USDC |
23.5000 USDC |
| 2023-04-10 |
20.8400 USDC |
151.0900 SOL |
22.0200 USDC |
20.0000 USDC |
22.0200 USDC |
20.7000 USDC |
| 2023-04-08 |
20.4900 USDC |
39.7300 SOL |
20.5000 USDC |
20.4400 USDC |
20.5000 USDC |
20.4400 USDC |
| 2023-04-07 |
20.4900 USDC |
5.1200 SOL |
20.4900 USDC |
20.4900 USDC |
20.4900 USDC |
20.4900 USDC |