Identifier on Poloniex: USDC_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
191.2828 USDC |
900.1433 SOL |
201.1070 USDC |
180.0000 USDC |
205.7486 USDC |
190.2813 USDC |
| 2021-12-04 |
198.6235 USDC |
1,506.6986 SOL |
211.8133 USDC |
174.4692 USDC |
218.7594 USDC |
200.4194 USDC |
| 2021-12-03 |
221.8770 USDC |
380.9784 SOL |
234.4129 USDC |
202.0032 USDC |
240.3323 USDC |
215.4897 USDC |
| 2021-12-02 |
228.5539 USDC |
739.4447 SOL |
229.4137 USDC |
220.2892 USDC |
243.3863 USDC |
234.6284 USDC |
| 2021-12-01 |
222.6561 USDC |
406.7698 SOL |
209.2593 USDC |
207.7660 USDC |
234.1651 USDC |
228.1495 USDC |
| 2021-11-30 |
208.1117 USDC |
560.4218 SOL |
204.5326 USDC |
199.5579 USDC |
219.0557 USDC |
208.8795 USDC |
| 2021-11-29 |
206.5737 USDC |
386.5702 SOL |
201.5379 USDC |
198.8959 USDC |
214.4798 USDC |
207.1214 USDC |
| 2021-11-28 |
187.9947 USDC |
1,961.6461 SOL |
192.8180 USDC |
181.2729 USDC |
202.0871 USDC |
198.2957 USDC |
| 2021-11-27 |
196.2034 USDC |
292.1100 SOL |
192.3660 USDC |
190.5506 USDC |
202.4889 USDC |
194.0695 USDC |
| 2021-11-26 |
190.4498 USDC |
1,653.8006 SOL |
210.3605 USDC |
181.0900 USDC |
212.2816 USDC |
193.0372 USDC |
| 2021-11-25 |
210.3620 USDC |
455.6585 SOL |
205.8365 USDC |
202.1884 USDC |
218.5306 USDC |
210.1057 USDC |
| 2021-11-24 |
222.2202 USDC |
0.9347 SOL |
221.8779 USDC |
221.8779 USDC |
222.5668 USDC |
222.2164 USDC |
| 2021-11-23 |
217.2607 USDC |
249.0676 SOL |
216.0708 USDC |
211.2316 USDC |
226.1029 USDC |
224.2655 USDC |
| 2021-11-22 |
215.5397 USDC |
103.3241 SOL |
216.2310 USDC |
212.2597 USDC |
218.4719 USDC |
215.9492 USDC |