Identifier on Poloniex: USDC_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
86.9317 USDC |
366.9074 SOL |
88.0241 USDC |
84.6683 USDC |
90.7000 USDC |
90.4595 USDC |
| 2022-03-17 |
89.2997 USDC |
381.1176 SOL |
87.3608 USDC |
86.9507 USDC |
90.8101 USDC |
90.1702 USDC |
| 2022-03-16 |
84.4665 USDC |
687.3473 SOL |
83.2786 USDC |
82.5088 USDC |
86.8448 USDC |
86.8448 USDC |
| 2022-03-15 |
82.0130 USDC |
36.1435 SOL |
79.5546 USDC |
79.5546 USDC |
85.1228 USDC |
83.3513 USDC |
| 2022-03-14 |
80.2333 USDC |
26.9123 SOL |
78.9351 USDC |
78.9351 USDC |
81.2338 USDC |
80.6137 USDC |
| 2022-03-13 |
81.3973 USDC |
154.5109 SOL |
83.1615 USDC |
78.9965 USDC |
83.1615 USDC |
78.9965 USDC |
| 2022-03-12 |
81.9588 USDC |
7.3548 SOL |
81.9588 USDC |
81.9588 USDC |
81.9588 USDC |
81.9588 USDC |
| 2022-03-11 |
81.6686 USDC |
773.6018 SOL |
82.0776 USDC |
80.3231 USDC |
83.6535 USDC |
80.5383 USDC |
| 2022-03-10 |
82.3891 USDC |
1,015.3102 SOL |
83.4529 USDC |
81.3622 USDC |
83.8321 USDC |
82.0351 USDC |
| 2022-03-09 |
87.8474 USDC |
1,005.7885 SOL |
82.1385 USDC |
82.1385 USDC |
89.3014 USDC |
88.4407 USDC |
| 2022-03-08 |
83.1249 USDC |
1,708.6742 SOL |
82.1186 USDC |
81.5777 USDC |
84.3489 USDC |
81.8747 USDC |
| 2022-03-07 |
82.7025 USDC |
1,820.1511 SOL |
83.0241 USDC |
80.2796 USDC |
86.4148 USDC |
81.3589 USDC |
| 2022-03-06 |
86.8481 USDC |
552.9697 SOL |
87.4562 USDC |
85.2795 USDC |
88.5030 USDC |
86.4008 USDC |
| 2022-03-05 |
88.4103 USDC |
205.1693 SOL |
87.6717 USDC |
87.1141 USDC |
90.6659 USDC |
90.2126 USDC |
| 2022-03-04 |
91.8572 USDC |
1,077.2353 SOL |
93.9375 USDC |
87.2165 USDC |
93.9375 USDC |
87.2165 USDC |
| 2022-03-03 |
96.5962 USDC |
960.7787 SOL |
100.7380 USDC |
94.3951 USDC |
101.1274 USDC |
95.1818 USDC |
| 2022-03-02 |
102.6561 USDC |
1,106.5722 SOL |
98.8590 USDC |
97.2708 USDC |
106.0202 USDC |
100.9375 USDC |
| 2022-03-01 |
99.4800 USDC |
966.4450 SOL |
100.7902 USDC |
94.7247 USDC |
101.0832 USDC |
99.0816 USDC |
| 2022-02-28 |
93.5998 USDC |
1,773.5855 SOL |
85.5629 USDC |
85.5629 USDC |
102.0977 USDC |
99.1256 USDC |
| 2022-02-27 |
87.8037 USDC |
820.0119 SOL |
88.8460 USDC |
84.5593 USDC |
91.8466 USDC |
85.0000 USDC |
| 2022-02-26 |
94.0800 USDC |
249.6566 SOL |
94.0000 USDC |
90.1715 USDC |
95.0911 USDC |
91.6089 USDC |
| 2022-02-25 |
89.9737 USDC |
323.2618 SOL |
89.9748 USDC |
87.2094 USDC |
94.7755 USDC |
94.4657 USDC |
| 2022-02-24 |
83.7172 USDC |
2,246.0379 SOL |
84.9345 USDC |
76.1051 USDC |
93.2295 USDC |
89.6807 USDC |
| 2022-02-23 |
88.3745 USDC |
1,591.4327 SOL |
87.3081 USDC |
85.6666 USDC |
93.2355 USDC |
86.1058 USDC |
| 2022-02-22 |
84.7124 USDC |
797.8558 SOL |
83.4022 USDC |
81.9763 USDC |
86.4248 USDC |
85.4145 USDC |
| 2022-02-21 |
88.0938 USDC |
2,176.1543 SOL |
91.8610 USDC |
83.5403 USDC |
94.9080 USDC |
83.7989 USDC |
| 2022-02-20 |
88.9341 USDC |
980.2031 SOL |
90.4715 USDC |
85.8822 USDC |
93.3232 USDC |
93.3232 USDC |
| 2022-02-19 |
90.3588 USDC |
195.6026 SOL |
90.5505 USDC |
88.8810 USDC |
92.6387 USDC |
90.9543 USDC |
| 2022-02-18 |
92.1796 USDC |
873.0225 SOL |
93.5388 USDC |
89.5848 USDC |
95.9022 USDC |
90.1580 USDC |
| 2022-02-17 |
96.9617 USDC |
501.7755 SOL |
101.7433 USDC |
93.0000 USDC |
101.7433 USDC |
93.9864 USDC |
| 2022-02-16 |
102.4793 USDC |
324.1419 SOL |
105.3028 USDC |
98.6817 USDC |
105.3028 USDC |
102.8765 USDC |
| 2022-02-15 |
101.8007 USDC |
442.5477 SOL |
97.1613 USDC |
97.1613 USDC |
103.4166 USDC |
103.0344 USDC |
| 2022-02-14 |
95.6047 USDC |
1,019.4687 SOL |
92.9940 USDC |
92.1345 USDC |
97.7014 USDC |
94.8443 USDC |
| 2022-02-13 |
92.9898 USDC |
805.8194 SOL |
95.6406 USDC |
91.8650 USDC |
96.7351 USDC |
93.8721 USDC |
| 2022-02-12 |
96.7746 USDC |
1,306.3511 SOL |
95.6955 USDC |
93.4865 USDC |
99.6634 USDC |
95.0372 USDC |
| 2022-02-11 |
103.6148 USDC |
1,750.1790 SOL |
105.1172 USDC |
97.7214 USDC |
107.8044 USDC |
97.7384 USDC |
| 2022-02-10 |
110.6443 USDC |
328.4008 SOL |
112.3818 USDC |
108.8762 USDC |
112.5187 USDC |
109.0141 USDC |
| 2022-02-08 |
117.9578 USDC |
563.3754 SOL |
116.5100 USDC |
114.2896 USDC |
119.9764 USDC |
114.4010 USDC |
| 2022-02-07 |
118.1969 USDC |
997.8885 SOL |
113.6222 USDC |
113.2970 USDC |
121.8807 USDC |
117.0000 USDC |
| 2022-02-06 |
113.6491 USDC |
663.6661 SOL |
114.6758 USDC |
111.6644 USDC |
115.3851 USDC |
112.9186 USDC |
| 2022-02-05 |
115.1427 USDC |
498.5142 SOL |
112.9408 USDC |
112.9408 USDC |
117.3561 USDC |
115.1305 USDC |
| 2022-02-04 |
106.0697 USDC |
1,852.7971 SOL |
101.5050 USDC |
101.3531 USDC |
111.1811 USDC |
110.8175 USDC |
| 2022-02-03 |
98.4855 USDC |
2,447.2331 SOL |
102.4609 USDC |
94.2378 USDC |
102.4609 USDC |
101.0721 USDC |
| 2022-02-02 |
108.0785 USDC |
1,987.0619 SOL |
110.2356 USDC |
99.5894 USDC |
112.9905 USDC |
99.5894 USDC |
| 2022-02-01 |
107.6626 USDC |
2,093.5577 SOL |
99.2342 USDC |
99.2342 USDC |
113.3919 USDC |
110.0067 USDC |
| 2022-01-31 |
93.6900 USDC |
1,407.4122 SOL |
93.2210 USDC |
89.7128 USDC |
99.1843 USDC |
98.9084 USDC |
| 2022-01-30 |
95.1554 USDC |
987.2156 SOL |
95.9598 USDC |
92.2312 USDC |
96.9609 USDC |
92.5776 USDC |
| 2022-01-29 |
95.3792 USDC |
715.9083 SOL |
93.4421 USDC |
91.6417 USDC |
98.0948 USDC |
96.4448 USDC |
| 2022-01-28 |
90.3711 USDC |
2,689.4130 SOL |
89.9479 USDC |
87.7432 USDC |
93.3675 USDC |
92.4969 USDC |
| 2022-01-27 |
89.1680 USDC |
1,594.3111 SOL |
93.0449 USDC |
85.8867 USDC |
93.1622 USDC |
87.3796 USDC |