Identifier on Poloniex: USDC_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
36.6031 USDC |
204.7749 SOL |
36.6800 USDC |
34.9300 USDC |
37.1000 USDC |
34.9300 USDC |
| 2022-08-19 |
36.3774 USDC |
15,298.8134 SOL |
39.3000 USDC |
36.0300 USDC |
39.3000 USDC |
36.9800 USDC |
| 2022-08-18 |
40.8186 USDC |
462.3353 SOL |
40.5600 USDC |
40.5600 USDC |
41.0000 USDC |
41.0000 USDC |
| 2022-08-17 |
41.8448 USDC |
1,316.1793 SOL |
43.5900 USDC |
40.8100 USDC |
43.9400 USDC |
40.8300 USDC |
| 2022-08-16 |
43.2943 USDC |
3,834.7937 SOL |
44.1400 USDC |
42.9600 USDC |
44.1400 USDC |
43.2400 USDC |
| 2022-08-15 |
44.2598 USDC |
2,763.9287 SOL |
44.8400 USDC |
43.7100 USDC |
46.7900 USDC |
43.9200 USDC |
| 2022-08-14 |
46.7820 USDC |
8,732.0729 SOL |
47.1400 USDC |
44.7200 USDC |
47.6100 USDC |
44.9200 USDC |
| 2022-08-13 |
47.0853 USDC |
3,154.1604 SOL |
45.5900 USDC |
45.5900 USDC |
56.5300 USDC |
46.8100 USDC |
| 2022-08-12 |
43.0510 USDC |
836.7749 SOL |
42.8700 USDC |
42.2600 USDC |
43.6500 USDC |
43.0400 USDC |
| 2022-08-11 |
43.9992 USDC |
12,932.5481 SOL |
42.7600 USDC |
42.6300 USDC |
45.2700 USDC |
43.1900 USDC |
| 2022-08-10 |
41.2794 USDC |
7,342.8129 SOL |
40.2600 USDC |
39.2600 USDC |
42.3500 USDC |
42.0900 USDC |
| 2022-08-09 |
40.0298 USDC |
12,248.1878 SOL |
41.6000 USDC |
40.0000 USDC |
41.6000 USDC |
40.5400 USDC |
| 2022-08-08 |
42.9388 USDC |
668.2931 SOL |
46.0000 USDC |
39.3400 USDC |
48.1000 USDC |
42.4600 USDC |
| 2022-08-07 |
38.9800 USDC |
33.1197 SOL |
38.9800 USDC |
38.9800 USDC |
38.9800 USDC |
38.9800 USDC |
| 2022-08-06 |
43.8300 USDC |
1.2272 SOL |
43.8300 USDC |
43.8300 USDC |
43.8300 USDC |
43.8300 USDC |
| 2022-07-31 |
43.6522 USDC |
7.8889 SOL |
43.7616 USDC |
42.9733 USDC |
44.1962 USDC |
43.8360 USDC |
| 2022-07-30 |
45.5812 USDC |
10.1454 SOL |
42.1561 USDC |
41.7234 USDC |
46.5000 USDC |
45.1870 USDC |
| 2022-07-29 |
42.4936 USDC |
74.0718 SOL |
43.1141 USDC |
41.6798 USDC |
43.3961 USDC |
42.4441 USDC |
| 2022-07-28 |
42.3787 USDC |
190.1545 SOL |
39.4185 USDC |
39.4185 USDC |
43.5939 USDC |
43.5939 USDC |
| 2022-07-27 |
36.5139 USDC |
427.7157 SOL |
36.2383 USDC |
35.7952 USDC |
39.5202 USDC |
39.4620 USDC |
| 2022-07-26 |
35.7200 USDC |
355.4739 SOL |
36.5000 USDC |
35.0251 USDC |
36.5000 USDC |
35.9256 USDC |
| 2022-07-25 |
38.5587 USDC |
343.2108 SOL |
40.0100 USDC |
37.5916 USDC |
40.0100 USDC |
38.1925 USDC |
| 2022-07-24 |
41.1011 USDC |
54.2626 SOL |
40.9861 USDC |
40.8815 USDC |
41.8129 USDC |
41.4064 USDC |
| 2022-07-23 |
41.0710 USDC |
206.4633 SOL |
40.8899 USDC |
38.7218 USDC |
41.2203 USDC |
38.7218 USDC |
| 2022-07-22 |
41.2524 USDC |
43.6289 SOL |
42.9656 USDC |
40.3902 USDC |
43.1712 USDC |
40.4265 USDC |
| 2022-07-21 |
40.9565 USDC |
98.2955 SOL |
42.2057 USDC |
40.2323 USDC |
43.4203 USDC |
43.0589 USDC |
| 2022-07-20 |
44.6069 USDC |
118.6028 SOL |
44.6778 USDC |
41.7172 USDC |
45.8526 USDC |
42.3329 USDC |
| 2022-07-19 |
43.7630 USDC |
248.2691 SOL |
44.2660 USDC |
42.6215 USDC |
46.9887 USDC |
45.6572 USDC |
| 2022-07-18 |
41.5300 USDC |
356.6915 SOL |
39.0391 USDC |
39.0391 USDC |
42.4002 USDC |
41.1195 USDC |
| 2022-07-17 |
40.5212 USDC |
6.7383 SOL |
40.9076 USDC |
38.4047 USDC |
40.9076 USDC |
39.0082 USDC |
| 2022-07-16 |
38.8659 USDC |
97.3320 SOL |
36.9035 USDC |
36.5646 USDC |
40.1139 USDC |
39.3788 USDC |
| 2022-07-15 |
38.0339 USDC |
135.0268 SOL |
36.7311 USDC |
36.7311 USDC |
38.4173 USDC |
38.2360 USDC |
| 2022-07-14 |
34.6908 USDC |
138.0157 SOL |
35.0389 USDC |
33.6357 USDC |
36.6300 USDC |
36.4115 USDC |
| 2022-07-13 |
33.4514 USDC |
230.5306 SOL |
33.5124 USDC |
32.0738 USDC |
34.6606 USDC |
34.6606 USDC |
| 2022-07-12 |
33.3935 USDC |
4.5201 SOL |
33.8581 USDC |
33.0717 USDC |
33.8581 USDC |
33.0717 USDC |
| 2022-07-11 |
35.1574 USDC |
4.8259 SOL |
35.7408 USDC |
35.0678 USDC |
35.7408 USDC |
35.2370 USDC |
| 2022-07-10 |
36.8569 USDC |
6.8824 SOL |
37.5738 USDC |
36.4515 USDC |
37.5738 USDC |
37.2026 USDC |
| 2022-07-09 |
38.4974 USDC |
44.2144 SOL |
38.3869 USDC |
38.0854 USDC |
38.6168 USDC |
38.3892 USDC |
| 2022-07-08 |
38.4837 USDC |
130.2378 SOL |
38.2605 USDC |
37.0628 USDC |
39.3697 USDC |
38.5033 USDC |
| 2022-07-07 |
38.3226 USDC |
6.1428 SOL |
37.1249 USDC |
37.1249 USDC |
38.4379 USDC |
38.4379 USDC |
| 2022-07-06 |
36.3694 USDC |
66.8165 SOL |
35.4210 USDC |
35.4210 USDC |
36.9503 USDC |
36.9503 USDC |
| 2022-07-05 |
34.2342 USDC |
109.4792 SOL |
36.6851 USDC |
33.3356 USDC |
36.6851 USDC |
36.0302 USDC |
| 2022-07-04 |
34.1158 USDC |
2,598.8634 SOL |
33.5282 USDC |
33.4232 USDC |
35.3915 USDC |
35.3782 USDC |
| 2022-07-03 |
33.4442 USDC |
393.9676 SOL |
32.7076 USDC |
32.2747 USDC |
33.5422 USDC |
33.5098 USDC |
| 2022-07-02 |
32.4237 USDC |
15.3920 SOL |
32.2553 USDC |
31.8402 USDC |
33.0707 USDC |
32.9367 USDC |
| 2022-07-01 |
33.0057 USDC |
24.7882 SOL |
33.7343 USDC |
32.3727 USDC |
34.3237 USDC |
33.5533 USDC |
| 2022-06-30 |
32.0430 USDC |
110.0355 SOL |
33.6198 USDC |
31.1345 USDC |
33.6198 USDC |
31.1345 USDC |
| 2022-06-29 |
34.5719 USDC |
196.1419 SOL |
35.3707 USDC |
33.2739 USDC |
35.3707 USDC |
33.2739 USDC |
| 2022-06-28 |
37.2076 USDC |
64.0677 SOL |
38.4900 USDC |
35.8072 USDC |
39.6539 USDC |
35.9259 USDC |
| 2022-06-27 |
39.9528 USDC |
95.9948 SOL |
39.3992 USDC |
38.3594 USDC |
40.8706 USDC |
38.8768 USDC |