Identifier on Poloniex: USDC_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
13.5581 USDC |
28.3017 SOL |
13.5500 USDC |
13.5500 USDC |
13.6500 USDC |
13.6500 USDC |
| 2022-12-01 |
13.8314 USDC |
67.0020 SOL |
14.6400 USDC |
13.5200 USDC |
14.6400 USDC |
13.5200 USDC |
| 2022-11-29 |
13.4626 USDC |
1,870.5564 SOL |
13.2200 USDC |
13.2200 USDC |
13.6800 USDC |
13.6000 USDC |
| 2022-11-28 |
13.1156 USDC |
711.4477 SOL |
13.0000 USDC |
13.0000 USDC |
13.3400 USDC |
13.3400 USDC |
| 2022-11-26 |
14.4700 USDC |
10.0000 SOL |
14.4700 USDC |
14.4700 USDC |
14.4700 USDC |
14.4700 USDC |
| 2022-11-25 |
14.2600 USDC |
479.9781 SOL |
14.2600 USDC |
14.2600 USDC |
14.2600 USDC |
14.2600 USDC |
| 2022-11-24 |
14.4719 USDC |
754.3317 SOL |
14.4500 USDC |
14.1900 USDC |
14.5700 USDC |
14.1900 USDC |
| 2022-11-23 |
14.3482 USDC |
2,754.6849 SOL |
13.0500 USDC |
13.0500 USDC |
14.5000 USDC |
14.5000 USDC |
| 2022-11-22 |
12.0449 USDC |
247.4109 SOL |
11.8000 USDC |
11.8000 USDC |
12.0600 USDC |
12.0600 USDC |
| 2022-11-21 |
11.7635 USDC |
289.0944 SOL |
12.0300 USDC |
11.6900 USDC |
12.0300 USDC |
11.7400 USDC |
| 2022-11-20 |
62.5767 USDC |
553.1925 SOL |
12.5200 USDC |
12.5200 USDC |
80.0000 USDC |
13.0500 USDC |
| 2022-11-19 |
12.8503 USDC |
1,308.2457 SOL |
12.8600 USDC |
12.8500 USDC |
12.8800 USDC |
12.8800 USDC |
| 2022-11-18 |
13.6246 USDC |
38.1755 SOL |
13.5500 USDC |
13.1300 USDC |
13.6700 USDC |
13.1300 USDC |
| 2022-11-17 |
13.4289 USDC |
489.8123 SOL |
13.7400 USDC |
12.8500 USDC |
13.7700 USDC |
13.4600 USDC |
| 2022-11-16 |
14.2023 USDC |
21.3387 SOL |
14.2900 USDC |
14.1200 USDC |
14.2900 USDC |
14.2100 USDC |
| 2022-11-15 |
14.4559 USDC |
3,024.0886 SOL |
14.1000 USDC |
14.0400 USDC |
14.6700 USDC |
14.1400 USDC |
| 2022-11-14 |
13.6215 USDC |
178.9880 SOL |
12.8000 USDC |
12.6100 USDC |
14.5000 USDC |
13.9800 USDC |
| 2022-11-13 |
13.5882 USDC |
281.8780 SOL |
14.5100 USDC |
13.4600 USDC |
14.5100 USDC |
13.9200 USDC |
| 2022-11-12 |
15.1224 USDC |
1,771.7561 SOL |
15.6600 USDC |
14.8500 USDC |
15.6600 USDC |
14.8500 USDC |
| 2022-11-11 |
17.4020 USDC |
620.9776 SOL |
17.2300 USDC |
15.3800 USDC |
18.0000 USDC |
16.0300 USDC |
| 2022-11-10 |
16.4511 USDC |
4,293.4980 SOL |
15.0400 USDC |
10.0000 USDC |
22.9900 USDC |
17.5700 USDC |
| 2022-11-09 |
21.5123 USDC |
9,716.7750 SOL |
23.7700 USDC |
10.2000 USDC |
34.3400 USDC |
15.3600 USDC |
| 2022-11-08 |
26.2894 USDC |
7,617.3774 SOL |
29.3600 USDC |
22.6500 USDC |
34.3900 USDC |
23.4000 USDC |
| 2022-11-07 |
32.4244 USDC |
6,484.1507 SOL |
32.6000 USDC |
31.5300 USDC |
32.9800 USDC |
31.7600 USDC |
| 2022-11-06 |
35.9210 USDC |
2,077.6545 SOL |
36.1000 USDC |
33.5400 USDC |
36.1000 USDC |
33.5400 USDC |
| 2022-11-05 |
35.7850 USDC |
4,828.4150 SOL |
33.8300 USDC |
33.7900 USDC |
38.4700 USDC |
36.8900 USDC |
| 2022-11-04 |
33.4930 USDC |
3,211.6663 SOL |
31.1000 USDC |
31.1000 USDC |
33.9800 USDC |
33.9700 USDC |
| 2022-11-03 |
31.2385 USDC |
39.1800 SOL |
30.8200 USDC |
30.8200 USDC |
31.9500 USDC |
31.2900 USDC |
| 2022-11-02 |
30.8306 USDC |
1,207.8039 SOL |
32.2100 USDC |
30.2700 USDC |
32.4400 USDC |
30.2700 USDC |
| 2022-11-01 |
32.1059 USDC |
6,953.9717 SOL |
32.7500 USDC |
32.0400 USDC |
33.0600 USDC |
32.0700 USDC |
| 2022-10-31 |
33.0167 USDC |
1,675.6077 SOL |
32.9800 USDC |
32.3100 USDC |
34.2800 USDC |
32.3100 USDC |
| 2022-10-30 |
32.6193 USDC |
3,238.7062 SOL |
32.9600 USDC |
32.0100 USDC |
33.4100 USDC |
32.0100 USDC |
| 2022-10-29 |
32.6469 USDC |
933.9735 SOL |
32.1100 USDC |
32.1100 USDC |
33.6100 USDC |
32.8700 USDC |
| 2022-10-28 |
31.9488 USDC |
6,626.3498 SOL |
30.6800 USDC |
30.4700 USDC |
32.4300 USDC |
31.9900 USDC |
| 2022-10-27 |
30.8033 USDC |
20,566.8061 SOL |
31.2900 USDC |
30.6300 USDC |
31.8600 USDC |
30.7100 USDC |
| 2022-10-26 |
31.4108 USDC |
7,138.5912 SOL |
31.0800 USDC |
30.7600 USDC |
31.9400 USDC |
31.1500 USDC |
| 2022-10-25 |
29.2111 USDC |
5.9422 SOL |
28.2300 USDC |
28.1600 USDC |
31.4300 USDC |
31.4300 USDC |
| 2022-10-24 |
29.2000 USDC |
3.2201 SOL |
29.2000 USDC |
29.2000 USDC |
29.2000 USDC |
29.2000 USDC |
| 2022-10-23 |
28.3800 USDC |
3.0300 SOL |
28.3800 USDC |
28.3800 USDC |
28.3800 USDC |
28.3800 USDC |
| 2022-10-22 |
27.8200 USDC |
20.8995 SOL |
27.8200 USDC |
27.8200 USDC |
27.8200 USDC |
27.8200 USDC |
| 2022-10-21 |
27.5149 USDC |
2,548.3521 SOL |
27.8900 USDC |
27.4200 USDC |
28.1700 USDC |
28.1700 USDC |
| 2022-10-20 |
28.3388 USDC |
324.5910 SOL |
28.8400 USDC |
28.0900 USDC |
29.3400 USDC |
28.0900 USDC |
| 2022-10-19 |
29.8501 USDC |
3,581.6746 SOL |
29.8700 USDC |
28.9700 USDC |
30.1000 USDC |
29.1100 USDC |
| 2022-10-18 |
30.8624 USDC |
619.6010 SOL |
30.9400 USDC |
30.0900 USDC |
31.0500 USDC |
30.1100 USDC |
| 2022-10-17 |
30.8942 USDC |
799.5293 SOL |
30.3300 USDC |
30.3300 USDC |
31.4700 USDC |
30.8600 USDC |
| 2022-10-16 |
29.8972 USDC |
20.3864 SOL |
29.9300 USDC |
29.8800 USDC |
29.9300 USDC |
29.8800 USDC |
| 2022-10-15 |
29.8437 USDC |
217.8993 SOL |
30.0000 USDC |
29.7400 USDC |
30.0000 USDC |
29.7700 USDC |
| 2022-10-14 |
30.3357 USDC |
579.6165 SOL |
31.6600 USDC |
29.9200 USDC |
31.7000 USDC |
29.9300 USDC |
| 2022-10-13 |
29.1793 USDC |
1,081.8315 SOL |
31.1000 USDC |
28.8500 USDC |
31.1000 USDC |
30.6300 USDC |
| 2022-10-12 |
31.3487 USDC |
2,561.8843 SOL |
31.3400 USDC |
31.1600 USDC |
31.3500 USDC |
31.1600 USDC |