Identifier on Poloniex: USDC_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
24.1300 USDC |
52.3253 SOL |
24.1300 USDC |
24.1300 USDC |
24.1300 USDC |
24.1300 USDC |
| 2023-01-24 |
24.7198 USDC |
142.8561 SOL |
24.9200 USDC |
24.2700 USDC |
24.9200 USDC |
24.2700 USDC |
| 2023-01-23 |
23.7834 USDC |
689.4580 SOL |
24.5000 USDC |
23.0100 USDC |
24.7700 USDC |
24.1300 USDC |
| 2023-01-22 |
25.2881 USDC |
5,864.5072 SOL |
25.5000 USDC |
24.0000 USDC |
25.5000 USDC |
24.0000 USDC |
| 2023-01-21 |
25.7992 USDC |
2,512.6899 SOL |
25.1300 USDC |
25.1300 USDC |
25.8100 USDC |
25.5500 USDC |
| 2023-01-20 |
23.0000 USDC |
10.1663 SOL |
23.0000 USDC |
23.0000 USDC |
23.0000 USDC |
23.0000 USDC |
| 2023-01-19 |
21.1268 USDC |
11.0904 SOL |
21.4400 USDC |
20.8700 USDC |
21.4400 USDC |
20.8700 USDC |
| 2023-01-18 |
23.0942 USDC |
1,702.2406 SOL |
23.2900 USDC |
21.2100 USDC |
24.6200 USDC |
24.1200 USDC |
| 2023-01-17 |
24.6139 USDC |
637.6275 SOL |
23.2800 USDC |
23.0000 USDC |
25.0000 USDC |
23.5300 USDC |
| 2023-01-16 |
22.8614 USDC |
7,443.3273 SOL |
22.8400 USDC |
22.7000 USDC |
24.5000 USDC |
23.3700 USDC |
| 2023-01-15 |
23.0589 USDC |
66,052.7183 SOL |
23.1100 USDC |
22.9500 USDC |
23.1100 USDC |
22.9500 USDC |
| 2023-01-14 |
21.9526 USDC |
3,824.7500 SOL |
19.7300 USDC |
19.7200 USDC |
23.8500 USDC |
22.7700 USDC |
| 2023-01-13 |
17.6293 USDC |
9.0335 SOL |
16.7300 USDC |
16.7300 USDC |
18.2200 USDC |
18.2200 USDC |
| 2023-01-12 |
16.3916 USDC |
366.7685 SOL |
16.2700 USDC |
15.9500 USDC |
18.2100 USDC |
16.6200 USDC |
| 2023-01-11 |
15.9754 USDC |
180.0763 SOL |
16.0000 USDC |
15.9600 USDC |
16.0000 USDC |
15.9600 USDC |
| 2023-01-10 |
16.2181 USDC |
2,447.7461 SOL |
16.4300 USDC |
15.9400 USDC |
16.4300 USDC |
16.1800 USDC |
| 2023-01-09 |
16.0981 USDC |
1,173.1591 SOL |
14.4300 USDC |
14.2500 USDC |
16.8200 USDC |
16.8200 USDC |
| 2023-01-08 |
13.4420 USDC |
300.4185 SOL |
13.2300 USDC |
13.2300 USDC |
13.7400 USDC |
13.7400 USDC |
| 2023-01-07 |
13.1665 USDC |
401.1027 SOL |
13.0900 USDC |
13.0700 USDC |
13.2200 USDC |
13.0700 USDC |
| 2023-01-06 |
13.1239 USDC |
1,616.0274 SOL |
13.2400 USDC |
12.9300 USDC |
13.2400 USDC |
13.0900 USDC |
| 2023-01-05 |
13.7545 USDC |
3,391.2254 SOL |
13.0400 USDC |
13.0400 USDC |
14.0200 USDC |
13.3700 USDC |
| 2023-01-04 |
13.3703 USDC |
483.9613 SOL |
12.9800 USDC |
12.9800 USDC |
13.8800 USDC |
13.0100 USDC |
| 2023-01-03 |
11.8890 USDC |
5,290.7477 SOL |
11.2700 USDC |
11.2700 USDC |
13.8200 USDC |
12.8900 USDC |
| 2023-01-02 |
10.8550 USDC |
833.2137 SOL |
9.8900 USDC |
9.8600 USDC |
11.1800 USDC |
11.1300 USDC |
| 2023-01-01 |
9.8500 USDC |
34.7011 SOL |
9.8500 USDC |
9.8500 USDC |
9.8500 USDC |
9.8500 USDC |
| 2022-12-31 |
9.7932 USDC |
86.5368 SOL |
9.7900 USDC |
9.7400 USDC |
10.1400 USDC |
10.0900 USDC |
| 2022-12-30 |
9.5662 USDC |
449.0630 SOL |
9.6100 USDC |
9.2000 USDC |
10.0100 USDC |
9.6000 USDC |
| 2022-12-29 |
9.2345 USDC |
5,323.1746 SOL |
9.6900 USDC |
8.1500 USDC |
10.2200 USDC |
9.2500 USDC |
| 2022-12-28 |
10.4711 USDC |
1,033.1647 SOL |
11.0900 USDC |
9.8300 USDC |
11.0900 USDC |
9.8300 USDC |
| 2022-12-27 |
11.2390 USDC |
74.8377 SOL |
11.3600 USDC |
11.0000 USDC |
11.3600 USDC |
11.0000 USDC |
| 2022-12-26 |
11.4238 USDC |
141.4132 SOL |
11.3600 USDC |
11.2900 USDC |
11.4400 USDC |
11.2900 USDC |
| 2022-12-25 |
11.4261 USDC |
14.5146 SOL |
11.4300 USDC |
11.4100 USDC |
11.4300 USDC |
11.4100 USDC |
| 2022-12-24 |
11.4028 USDC |
23.6753 SOL |
11.4500 USDC |
11.3500 USDC |
11.4500 USDC |
11.3500 USDC |
| 2022-12-23 |
11.9900 USDC |
14.6162 SOL |
11.9900 USDC |
11.9900 USDC |
11.9900 USDC |
11.9900 USDC |
| 2022-12-21 |
12.1088 USDC |
85.9823 SOL |
12.0400 USDC |
12.0400 USDC |
12.1500 USDC |
12.0800 USDC |
| 2022-12-20 |
12.9000 USDC |
95.8266 SOL |
12.9000 USDC |
12.9000 USDC |
12.9000 USDC |
12.9000 USDC |
| 2022-12-19 |
12.0197 USDC |
79.2717 SOL |
12.4500 USDC |
11.8300 USDC |
12.4500 USDC |
11.8300 USDC |
| 2022-12-18 |
12.4765 USDC |
5,173.7009 SOL |
12.3200 USDC |
12.3200 USDC |
12.5500 USDC |
12.4500 USDC |
| 2022-12-17 |
12.3843 USDC |
1,167.7596 SOL |
12.0900 USDC |
12.0900 USDC |
14.9900 USDC |
12.2100 USDC |
| 2022-12-15 |
14.1302 USDC |
13.6988 SOL |
14.2500 USDC |
14.1100 USDC |
14.2500 USDC |
14.1100 USDC |
| 2022-12-14 |
13.9486 USDC |
371.0324 SOL |
13.8500 USDC |
13.8500 USDC |
13.9500 USDC |
13.9500 USDC |
| 2022-12-13 |
13.4213 USDC |
356.3402 SOL |
13.0900 USDC |
12.9400 USDC |
13.7200 USDC |
13.7200 USDC |
| 2022-12-12 |
13.0649 USDC |
362.6457 SOL |
12.9600 USDC |
12.9500 USDC |
13.1300 USDC |
13.1300 USDC |
| 2022-12-11 |
13.6000 USDC |
53.8420 SOL |
13.6000 USDC |
13.6000 USDC |
13.6000 USDC |
13.6000 USDC |
| 2022-12-09 |
13.7000 USDC |
3.0255 SOL |
13.7000 USDC |
13.7000 USDC |
13.7000 USDC |
13.7000 USDC |
| 2022-12-08 |
13.4717 USDC |
697.4039 SOL |
13.3500 USDC |
13.3500 USDC |
13.7000 USDC |
13.6800 USDC |
| 2022-12-07 |
13.5591 USDC |
441.5743 SOL |
13.5400 USDC |
13.5000 USDC |
13.5600 USDC |
13.5500 USDC |
| 2022-12-06 |
13.9700 USDC |
2.9042 SOL |
13.9700 USDC |
13.9700 USDC |
13.9700 USDC |
13.9700 USDC |
| 2022-12-05 |
13.9300 USDC |
3.8523 SOL |
13.9300 USDC |
13.9300 USDC |
13.9300 USDC |
13.9300 USDC |
| 2022-12-03 |
13.6200 USDC |
492.9596 SOL |
13.6200 USDC |
13.6200 USDC |
13.6200 USDC |
13.6200 USDC |