Identifier on Poloniex: USDC_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
20.7500 USDC |
23.6500 SOL |
21.1400 USDC |
20.7000 USDC |
21.1400 USDC |
20.7000 USDC |
| 2023-04-04 |
22.0200 USDC |
110.1000 SOL |
22.0200 USDC |
22.0200 USDC |
22.0200 USDC |
22.0200 USDC |
| 2023-04-03 |
20.0500 USDC |
2.7800 SOL |
20.0500 USDC |
20.0500 USDC |
20.0500 USDC |
20.0500 USDC |
| 2023-04-01 |
20.5500 USDC |
113.6800 SOL |
20.5400 USDC |
20.5400 USDC |
21.0100 USDC |
21.0100 USDC |
| 2023-03-30 |
20.9800 USDC |
14.1300 SOL |
21.1600 USDC |
20.9400 USDC |
21.1600 USDC |
20.9400 USDC |
| 2023-03-29 |
20.2400 USDC |
111.0600 SOL |
20.9300 USDC |
19.5300 USDC |
20.9300 USDC |
19.5300 USDC |
| 2023-03-28 |
20.5000 USDC |
17.2900 SOL |
22.0300 USDC |
20.1600 USDC |
22.0300 USDC |
20.2000 USDC |
| 2023-03-27 |
25.0200 USDC |
587.3700 SOL |
25.9900 USDC |
19.5300 USDC |
25.9900 USDC |
19.5300 USDC |
| 2023-03-24 |
21.5800 USDC |
170.5800 SOL |
21.5800 USDC |
21.5600 USDC |
21.5900 USDC |
21.5900 USDC |
| 2023-03-23 |
21.5100 USDC |
113.0000 SOL |
21.4300 USDC |
21.4300 USDC |
22.3300 USDC |
22.3300 USDC |
| 2023-03-22 |
22.0000 USDC |
220.0000 SOL |
22.0000 USDC |
22.0000 USDC |
22.0000 USDC |
22.0000 USDC |
| 2023-03-18 |
22.2500 USDC |
96.7400 SOL |
22.2500 USDC |
22.2500 USDC |
22.2500 USDC |
22.2500 USDC |
| 2023-03-17 |
20.5500 USDC |
28.7100 SOL |
20.5700 USDC |
20.4400 USDC |
20.5700 USDC |
20.4400 USDC |
| 2023-03-16 |
18.8600 USDC |
39.5900 SOL |
17.6100 USDC |
17.6100 USDC |
22.2000 USDC |
22.2000 USDC |
| 2023-03-14 |
19.9100 USDC |
11.4600 SOL |
19.9100 USDC |
19.9100 USDC |
19.9100 USDC |
19.9100 USDC |
| 2023-03-12 |
19.6900 USDC |
141,471.6300 SOL |
18.9700 USDC |
18.9400 USDC |
22.1800 USDC |
19.1900 USDC |
| 2023-03-11 |
20.2600 USDC |
5,365.2000 SOL |
18.4400 USDC |
18.4400 USDC |
20.3700 USDC |
20.3600 USDC |
| 2023-03-10 |
17.4200 USDC |
203.8100 SOL |
17.2400 USDC |
17.2400 USDC |
17.4900 USDC |
17.4900 USDC |
| 2023-03-09 |
18.2900 USDC |
188.5400 SOL |
18.4900 USDC |
18.1000 USDC |
19.2300 USDC |
18.1000 USDC |
| 2023-03-08 |
18.9000 USDC |
261.5300 SOL |
18.9000 USDC |
18.9000 USDC |
18.9100 USDC |
18.9100 USDC |
| 2023-03-07 |
20.8200 USDC |
132.6300 SOL |
20.7000 USDC |
20.2600 USDC |
22.1800 USDC |
20.2600 USDC |
| 2023-03-06 |
21.7400 USDC |
6.3400 SOL |
21.7400 USDC |
21.7400 USDC |
21.7400 USDC |
21.7400 USDC |
| 2023-03-04 |
21.0100 USDC |
9.4300 SOL |
21.0100 USDC |
21.0100 USDC |
21.0100 USDC |
21.0100 USDC |
| 2023-03-01 |
22.2500 USDC |
0.0700 SOL |
22.2500 USDC |
22.2500 USDC |
22.2500 USDC |
22.2500 USDC |
| 2023-02-26 |
23.4300 USDC |
59.8900 SOL |
23.4300 USDC |
23.4300 USDC |
23.4300 USDC |
23.4300 USDC |
| 2023-02-24 |
21.4300 USDC |
893.2200 SOL |
23.4800 USDC |
18.9300 USDC |
23.4800 USDC |
23.2100 USDC |
| 2023-02-23 |
24.0400 USDC |
1,158.3900 SOL |
23.8300 USDC |
23.8300 USDC |
24.0900 USDC |
24.0900 USDC |
| 2023-02-22 |
23.9900 USDC |
298.7400 SOL |
24.0300 USDC |
23.6200 USDC |
24.2100 USDC |
23.6200 USDC |
| 2023-02-21 |
25.9700 USDC |
172.3600 SOL |
26.1600 USDC |
25.0000 USDC |
26.1600 USDC |
25.2400 USDC |
| 2023-02-20 |
26.3000 USDC |
343.6600 SOL |
26.0400 USDC |
26.0400 USDC |
26.5300 USDC |
26.5300 USDC |
| 2023-02-19 |
24.3600 USDC |
155.9900 SOL |
23.7300 USDC |
23.7300 USDC |
24.5600 USDC |
24.5600 USDC |
| 2023-02-18 |
23.3800 USDC |
947.7400 SOL |
23.0700 USDC |
23.0700 USDC |
23.4800 USDC |
23.4200 USDC |
| 2023-02-17 |
18.9700 USDC |
12.3600 SOL |
18.9700 USDC |
18.9700 USDC |
18.9700 USDC |
18.9700 USDC |
| 2023-02-16 |
23.8400 USDC |
328.2000 SOL |
24.0200 USDC |
23.1900 USDC |
24.0200 USDC |
23.1900 USDC |
| 2023-02-15 |
23.0200 USDC |
1,361.0700 SOL |
21.9000 USDC |
21.8400 USDC |
23.5600 USDC |
23.4600 USDC |
| 2023-02-14 |
21.2200 USDC |
1,964.0500 SOL |
20.9700 USDC |
18.7700 USDC |
21.9100 USDC |
21.9100 USDC |
| 2023-02-13 |
20.8209 USDC |
130.3704 SOL |
20.8500 USDC |
20.5300 USDC |
20.8500 USDC |
20.5300 USDC |
| 2023-02-12 |
21.0400 USDC |
118.9510 SOL |
21.0400 USDC |
21.0400 USDC |
21.0400 USDC |
21.0400 USDC |
| 2023-02-11 |
20.4332 USDC |
79.5071 SOL |
20.3800 USDC |
20.3800 USDC |
20.5000 USDC |
20.5000 USDC |
| 2023-02-10 |
20.2200 USDC |
131.3232 SOL |
20.2200 USDC |
20.2200 USDC |
20.2200 USDC |
20.2200 USDC |
| 2023-02-08 |
24.5049 USDC |
2,903.4294 SOL |
24.4100 USDC |
20.9700 USDC |
34.3800 USDC |
23.1700 USDC |
| 2023-02-07 |
23.1923 USDC |
29.8681 SOL |
23.1500 USDC |
23.1500 USDC |
23.6400 USDC |
23.5100 USDC |
| 2023-02-04 |
24.8671 USDC |
66.6444 SOL |
24.8900 USDC |
24.6600 USDC |
24.8900 USDC |
24.6600 USDC |
| 2023-02-03 |
24.5418 USDC |
473.0827 SOL |
24.4700 USDC |
24.4700 USDC |
24.5800 USDC |
24.5800 USDC |
| 2023-02-02 |
25.0363 USDC |
62.9786 SOL |
18.1700 USDC |
18.1700 USDC |
25.1200 USDC |
25.1200 USDC |
| 2023-02-01 |
23.7158 USDC |
292.0618 SOL |
23.6500 USDC |
23.6500 USDC |
24.8100 USDC |
24.8100 USDC |
| 2023-01-31 |
24.0573 USDC |
295.5835 SOL |
22.2000 USDC |
22.2000 USDC |
24.1900 USDC |
23.7600 USDC |
| 2023-01-30 |
24.0202 USDC |
107.2921 SOL |
23.4400 USDC |
23.4300 USDC |
24.6100 USDC |
24.6100 USDC |
| 2023-01-29 |
25.8205 USDC |
4.3853 SOL |
25.1600 USDC |
25.1600 USDC |
26.0900 USDC |
26.0900 USDC |
| 2023-01-28 |
24.8405 USDC |
450.7384 SOL |
24.6500 USDC |
23.8500 USDC |
26.2800 USDC |
23.8500 USDC |