Identifier on Poloniex: USDT_SLP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0052 USDT |
116,296.4328 SLP |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-01 |
0.0055 USDT |
116,910.9904 SLP |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-05-31 |
0.0059 USDT |
98,937.9036 SLP |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-05-30 |
0.0054 USDT |
126,346.1944 SLP |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-29 |
0.0052 USDT |
40,521.0613 SLP |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-28 |
0.0052 USDT |
86,875.4187 SLP |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-27 |
0.0050 USDT |
50,972.2532 SLP |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-05-26 |
0.0053 USDT |
333,794.3386 SLP |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0059 USDT |
499.2250 SLP |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-24 |
0.0055 USDT |
59,698.2317 SLP |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-05-23 |
0.0061 USDT |
517,311.8734 SLP |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-05-22 |
0.0066 USDT |
6,121.8472 SLP |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2022-05-21 |
0.0060 USDT |
87,762.4216 SLP |
0.0054 USDT |
0.0054 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-20 |
0.0054 USDT |
31,831.0837 SLP |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-05-19 |
0.0054 USDT |
472,678.3608 SLP |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-05-18 |
0.0053 USDT |
234,306.1150 SLP |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-05-17 |
0.0057 USDT |
223,311.3972 SLP |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-05-16 |
0.0054 USDT |
2,994,595.0861 SLP |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-05-15 |
0.0055 USDT |
321,822.0780 SLP |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-14 |
0.0052 USDT |
400,024.1546 SLP |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-13 |
0.0058 USDT |
540,936.4850 SLP |
0.0042 USDT |
0.0042 USDT |
0.0066 USDT |
0.0058 USDT |
| 2022-05-12 |
0.0046 USDT |
357,110.9210 SLP |
0.0051 USDT |
0.0044 USDT |
0.0054 USDT |
0.0045 USDT |
| 2022-05-11 |
0.0060 USDT |
2,215,090.8599 SLP |
0.0090 USDT |
0.0048 USDT |
0.0151 USDT |
0.0051 USDT |
| 2022-05-10 |
0.0092 USDT |
1,327,314.1601 SLP |
0.0090 USDT |
0.0088 USDT |
0.0100 USDT |
0.0089 USDT |
| 2022-05-09 |
0.0093 USDT |
222,096.1557 SLP |
0.0108 USDT |
0.0081 USDT |
0.0108 USDT |
0.0093 USDT |
| 2022-05-08 |
0.0107 USDT |
93,792.5658 SLP |
0.0106 USDT |
0.0101 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-05-07 |
0.0114 USDT |
18,875.3100 SLP |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-05-06 |
0.0117 USDT |
71,987.7280 SLP |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-05-05 |
0.0126 USDT |
16,089.9092 SLP |
0.0131 USDT |
0.0112 USDT |
0.0131 USDT |
0.0114 USDT |
| 2022-05-04 |
0.0121 USDT |
63,824.7127 SLP |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-05-03 |
0.0123 USDT |
21,860.9860 SLP |
0.0125 USDT |
0.0118 USDT |
0.0125 USDT |
0.0118 USDT |
| 2022-05-02 |
0.0127 USDT |
542,681.2166 SLP |
0.0136 USDT |
0.0121 USDT |
0.0136 USDT |
0.0124 USDT |
| 2022-05-01 |
0.0132 USDT |
1,569,458.4826 SLP |
0.0109 USDT |
0.0109 USDT |
0.0140 USDT |
0.0132 USDT |
| 2022-04-30 |
0.0123 USDT |
79,640.5629 SLP |
0.0124 USDT |
0.0107 USDT |
0.0124 USDT |
0.0108 USDT |
| 2022-04-29 |
0.0127 USDT |
210,081.6462 SLP |
0.0136 USDT |
0.0119 USDT |
0.0136 USDT |
0.0122 USDT |
| 2022-04-28 |
0.0141 USDT |
74,033.1328 SLP |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-04-27 |
0.0138 USDT |
70,997.0155 SLP |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-04-26 |
0.0145 USDT |
271,037.0337 SLP |
0.0151 USDT |
0.0139 USDT |
0.0151 USDT |
0.0139 USDT |
| 2022-04-25 |
0.0142 USDT |
1,316,079.1639 SLP |
0.0153 USDT |
0.0137 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-04-24 |
0.0156 USDT |
71,742.6051 SLP |
0.0159 USDT |
0.0153 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-04-23 |
0.0159 USDT |
61,508.1163 SLP |
0.0159 USDT |
0.0155 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-04-22 |
0.0160 USDT |
334,199.6575 SLP |
0.0162 USDT |
0.0156 USDT |
0.0165 USDT |
0.0159 USDT |
| 2022-04-21 |
0.0162 USDT |
76,746.6009 SLP |
0.0171 USDT |
0.0160 USDT |
0.0171 USDT |
0.0161 USDT |
| 2022-04-20 |
0.0170 USDT |
172,893.7213 SLP |
0.0171 USDT |
0.0164 USDT |
0.0176 USDT |
0.0168 USDT |
| 2022-04-19 |
0.0167 USDT |
44,042.5455 SLP |
0.0164 USDT |
0.0164 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-04-18 |
0.0159 USDT |
765,628.8720 SLP |
0.0167 USDT |
0.0156 USDT |
0.0167 USDT |
0.0164 USDT |
| 2022-04-17 |
0.0171 USDT |
65,526.5258 SLP |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-04-16 |
0.0172 USDT |
2,747.3404 SLP |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0171 USDT |
| 2022-04-15 |
0.0172 USDT |
75,345.2557 SLP |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-04-14 |
0.0173 USDT |
17,300.5793 SLP |
0.0176 USDT |
0.0169 USDT |
0.0178 USDT |
0.0171 USDT |