Identifier on Poloniex: USDT_SLP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0180 USDT |
664,650.6127 SLP |
0.0185 USDT |
0.0174 USDT |
0.0185 USDT |
0.0180 USDT |
| 2022-02-21 |
0.0211 USDT |
1,032,955.1803 SLP |
0.0206 USDT |
0.0185 USDT |
0.0221 USDT |
0.0191 USDT |
| 2022-02-20 |
0.0210 USDT |
1,483,178.8520 SLP |
0.0231 USDT |
0.0200 USDT |
0.0231 USDT |
0.0200 USDT |
| 2022-02-19 |
0.0248 USDT |
1,650,136.2084 SLP |
0.0246 USDT |
0.0230 USDT |
0.0254 USDT |
0.0238 USDT |
| 2022-02-18 |
0.0239 USDT |
600,052.4036 SLP |
0.0234 USDT |
0.0224 USDT |
0.0258 USDT |
0.0236 USDT |
| 2022-02-17 |
0.0256 USDT |
602,259.3844 SLP |
0.0284 USDT |
0.0238 USDT |
0.0285 USDT |
0.0238 USDT |
| 2022-02-16 |
0.0285 USDT |
178,145.3906 SLP |
0.0303 USDT |
0.0278 USDT |
0.0303 USDT |
0.0285 USDT |
| 2022-02-15 |
0.0300 USDT |
1,386,652.7150 SLP |
0.0276 USDT |
0.0276 USDT |
0.0315 USDT |
0.0307 USDT |
| 2022-02-14 |
0.0288 USDT |
1,131,303.0914 SLP |
0.0307 USDT |
0.0270 USDT |
0.0312 USDT |
0.0281 USDT |
| 2022-02-13 |
0.0308 USDT |
3,753,808.5778 SLP |
0.0279 USDT |
0.0275 USDT |
0.0346 USDT |
0.0308 USDT |
| 2022-02-12 |
0.0269 USDT |
2,556,430.4758 SLP |
0.0271 USDT |
0.0239 USDT |
0.0292 USDT |
0.0274 USDT |
| 2022-02-11 |
0.0318 USDT |
3,338,296.1803 SLP |
0.0341 USDT |
0.0258 USDT |
0.0380 USDT |
0.0258 USDT |
| 2022-02-10 |
0.0363 USDT |
5,998,891.7292 SLP |
0.0287 USDT |
0.0277 USDT |
0.0407 USDT |
0.0350 USDT |
| 2022-02-09 |
0.0238 USDT |
4,155,748.0615 SLP |
0.0210 USDT |
0.0192 USDT |
0.0318 USDT |
0.0308 USDT |
| 2022-02-08 |
0.0202 USDT |
4,043,615.6236 SLP |
0.0190 USDT |
0.0180 USDT |
0.0285 USDT |
0.0210 USDT |
| 2022-02-07 |
0.0169 USDT |
2,964,425.7434 SLP |
0.0133 USDT |
0.0131 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-02-06 |
0.0122 USDT |
1,402,099.0727 SLP |
0.0107 USDT |
0.0106 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-02-05 |
0.0107 USDT |
2,811,029.9970 SLP |
0.0106 USDT |
0.0100 USDT |
0.0119 USDT |
0.0106 USDT |
| 2022-02-04 |
0.0108 USDT |
1,116,040.3388 SLP |
0.0110 USDT |
0.0103 USDT |
0.0120 USDT |
0.0105 USDT |
| 2022-02-03 |
0.0094 USDT |
358,653.1625 SLP |
0.0094 USDT |
0.0089 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-02-02 |
0.0098 USDT |
539,511.3143 SLP |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2022-02-01 |
0.0099 USDT |
497,144.6230 SLP |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-31 |
0.0097 USDT |
234,542.9611 SLP |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-01-30 |
0.0101 USDT |
75,676.4280 SLP |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-01-29 |
0.0101 USDT |
6,974.8641 SLP |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-01-28 |
0.0103 USDT |
453,966.4372 SLP |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-01-27 |
0.0107 USDT |
561,222.6242 SLP |
0.0110 USDT |
0.0098 USDT |
0.0120 USDT |
0.0102 USDT |
| 2022-01-26 |
0.0121 USDT |
411,390.3790 SLP |
0.0116 USDT |
0.0113 USDT |
0.0126 USDT |
0.0113 USDT |
| 2022-01-25 |
0.0112 USDT |
220,573.6190 SLP |
0.0111 USDT |
0.0109 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-01-24 |
0.0113 USDT |
1,818,151.7502 SLP |
0.0118 USDT |
0.0105 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-01-23 |
0.0128 USDT |
932,959.3445 SLP |
0.0124 USDT |
0.0122 USDT |
0.0133 USDT |
0.0125 USDT |
| 2022-01-22 |
0.0116 USDT |
955,622.7735 SLP |
0.0126 USDT |
0.0105 USDT |
0.0142 USDT |
0.0126 USDT |
| 2022-01-21 |
0.0150 USDT |
481,983.9033 SLP |
0.0168 USDT |
0.0127 USDT |
0.0168 USDT |
0.0128 USDT |
| 2022-01-20 |
0.0182 USDT |
371,462.9848 SLP |
0.0176 USDT |
0.0175 USDT |
0.0186 USDT |
0.0175 USDT |
| 2022-01-19 |
0.0178 USDT |
162,798.9445 SLP |
0.0181 USDT |
0.0175 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-01-18 |
0.0184 USDT |
216,372.9550 SLP |
0.0188 USDT |
0.0178 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-01-17 |
0.0192 USDT |
510,443.6986 SLP |
0.0203 USDT |
0.0184 USDT |
0.0207 USDT |
0.0185 USDT |
| 2022-01-16 |
0.0205 USDT |
291,137.3159 SLP |
0.0189 USDT |
0.0183 USDT |
0.0210 USDT |
0.0203 USDT |
| 2022-01-15 |
0.0184 USDT |
270,112.2879 SLP |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2022-01-14 |
0.0184 USDT |
77,059.9483 SLP |
0.0185 USDT |
0.0179 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-01-13 |
0.0183 USDT |
883,604.7710 SLP |
0.0190 USDT |
0.0182 USDT |
0.0197 USDT |
0.0183 USDT |
| 2022-01-12 |
0.0190 USDT |
77,617.7232 SLP |
0.0187 USDT |
0.0171 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-01-11 |
0.0184 USDT |
1,074,674.1454 SLP |
0.0178 USDT |
0.0175 USDT |
0.0185 USDT |
0.0183 USDT |
| 2022-01-10 |
0.0192 USDT |
264,326.4837 SLP |
0.0183 USDT |
0.0170 USDT |
0.0260 USDT |
0.0178 USDT |
| 2022-01-09 |
0.0183 USDT |
111,725.3007 SLP |
0.0184 USDT |
0.0179 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-01-08 |
0.0190 USDT |
154,222.8964 SLP |
0.0194 USDT |
0.0180 USDT |
0.0196 USDT |
0.0183 USDT |
| 2022-01-07 |
0.0196 USDT |
445,428.1514 SLP |
0.0218 USDT |
0.0190 USDT |
0.0218 USDT |
0.0197 USDT |
| 2022-01-06 |
0.0228 USDT |
146,841.4841 SLP |
0.0233 USDT |
0.0215 USDT |
0.0234 USDT |
0.0231 USDT |
| 2022-01-05 |
0.0260 USDT |
372,347.8300 SLP |
0.0255 USDT |
0.0249 USDT |
0.0290 USDT |
0.0250 USDT |
| 2022-01-04 |
0.0264 USDT |
294,052.6800 SLP |
0.0265 USDT |
0.0255 USDT |
0.0267 USDT |
0.0255 USDT |