Identifier on Poloniex: USDT_SLP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0037 USDT |
599.5399 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-13 |
0.0040 USDT |
57.1027 SLP |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-09-12 |
0.0038 USDT |
127.0226 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-11 |
0.0040 USDT |
77.2443 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-10 |
0.0040 USDT |
1,129.3822 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-09 |
0.0040 USDT |
24.3379 SLP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-08 |
0.0038 USDT |
1,113.9173 SLP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-07 |
0.0038 USDT |
149.0622 SLP |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-06 |
0.0039 USDT |
107.1332 SLP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-05 |
0.0039 USDT |
464.8090 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-04 |
0.0040 USDT |
757.3400 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-03 |
0.0041 USDT |
1,237.8579 SLP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-02 |
0.0039 USDT |
61.2456 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-01 |
0.0039 USDT |
389.3169 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-31 |
0.0039 USDT |
406.3719 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-30 |
0.0039 USDT |
228.4240 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-29 |
0.0039 USDT |
328.5872 SLP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-28 |
0.0039 USDT |
537.5801 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-27 |
0.0038 USDT |
399.5285 SLP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-26 |
0.0041 USDT |
18.1868 SLP |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-08-25 |
0.0043 USDT |
541.7958 SLP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-24 |
0.0043 USDT |
259.8817 SLP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-23 |
0.0042 USDT |
80.7801 SLP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-22 |
0.0041 USDT |
6.7984 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-21 |
0.0042 USDT |
240.8630 SLP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0042 USDT |
223.7195 SLP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-08-19 |
0.0044 USDT |
928.5288 SLP |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0051 USDT |
42.8019 SLP |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-08-17 |
0.0050 USDT |
950.0922 SLP |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-16 |
0.0051 USDT |
2,160.1970 SLP |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-08-15 |
0.0053 USDT |
2,230.6277 SLP |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-08-14 |
0.0052 USDT |
265.1126 SLP |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-08-13 |
0.0058 USDT |
330.4274 SLP |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-08-12 |
0.0053 USDT |
143.7293 SLP |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-08-11 |
0.0049 USDT |
23.7727 SLP |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-08-10 |
0.0046 USDT |
1,585.4069 SLP |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-09 |
0.0051 USDT |
73.3606 SLP |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-08-08 |
0.0047 USDT |
62.8286 SLP |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-08-07 |
0.0053 USDT |
497.4139 SLP |
0.0038 USDT |
0.0038 USDT |
0.0138 USDT |
0.0060 USDT |
| 2022-08-06 |
0.0040 USDT |
14.8586 SLP |
0.0038 USDT |
0.0038 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-04 |
0.0043 USDT |
12.8865 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-03 |
0.0043 USDT |
8.2102 SLP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-02 |
0.0345 USDT |
58.4868 SLP |
0.0021 USDT |
0.0000 USDT |
0.0400 USDT |
0.0001 USDT |
| 2022-07-31 |
0.0045 USDT |
46,918.9307 SLP |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-30 |
0.0045 USDT |
57,714.0401 SLP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0044 USDT |
11,657.8347 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0043 USDT |
197,733.8046 SLP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-27 |
0.0041 USDT |
124,936.3023 SLP |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-26 |
0.0039 USDT |
126,945.4010 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-24 |
0.0044 USDT |
62,850.0954 SLP |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |