Identifier on Poloniex: USDT_SLP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0264 USDT |
5,956.5572 SLP |
0.0272 USDT |
0.0261 USDT |
0.0272 USDT |
0.0261 USDT |
| 2022-01-02 |
0.0270 USDT |
96,592.8308 SLP |
0.0276 USDT |
0.0270 USDT |
0.0276 USDT |
0.0271 USDT |
| 2022-01-01 |
0.0269 USDT |
51,469.7454 SLP |
0.0268 USDT |
0.0267 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-12-31 |
0.0276 USDT |
23,972.5729 SLP |
0.0280 USDT |
0.0268 USDT |
0.0283 USDT |
0.0268 USDT |
| 2021-12-30 |
0.0280 USDT |
14,891.9475 SLP |
0.0269 USDT |
0.0268 USDT |
0.0285 USDT |
0.0280 USDT |
| 2021-12-29 |
0.0288 USDT |
72,273.2890 SLP |
0.0292 USDT |
0.0277 USDT |
0.0294 USDT |
0.0282 USDT |
| 2021-12-28 |
0.0292 USDT |
388,624.3106 SLP |
0.0311 USDT |
0.0283 USDT |
0.0311 USDT |
0.0293 USDT |
| 2021-12-27 |
0.0320 USDT |
295,115.0013 SLP |
0.0318 USDT |
0.0316 USDT |
0.0324 USDT |
0.0320 USDT |
| 2021-12-26 |
0.0315 USDT |
166,622.9035 SLP |
0.0323 USDT |
0.0313 USDT |
0.0323 USDT |
0.0316 USDT |
| 2021-12-25 |
0.0317 USDT |
190,693.5872 SLP |
0.0319 USDT |
0.0314 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-12-24 |
0.0327 USDT |
268,207.4069 SLP |
0.0321 USDT |
0.0314 USDT |
0.0333 USDT |
0.0321 USDT |
| 2021-12-23 |
0.0305 USDT |
645,473.0527 SLP |
0.0306 USDT |
0.0298 USDT |
0.0330 USDT |
0.0322 USDT |
| 2021-12-22 |
0.0310 USDT |
563,778.9398 SLP |
0.0310 USDT |
0.0303 USDT |
0.0317 USDT |
0.0309 USDT |
| 2021-12-21 |
0.0318 USDT |
184,249.8422 SLP |
0.0303 USDT |
0.0296 USDT |
0.0335 USDT |
0.0323 USDT |
| 2021-12-20 |
0.0301 USDT |
18,289.4153 SLP |
0.0317 USDT |
0.0288 USDT |
0.0318 USDT |
0.0299 USDT |
| 2021-12-19 |
0.0320 USDT |
37,671.9830 SLP |
0.0324 USDT |
0.0315 USDT |
0.0327 USDT |
0.0317 USDT |
| 2021-12-18 |
0.0328 USDT |
596,403.7826 SLP |
0.0323 USDT |
0.0322 USDT |
0.0331 USDT |
0.0327 USDT |
| 2021-12-17 |
0.0323 USDT |
181,289.7793 SLP |
0.0340 USDT |
0.0318 USDT |
0.0340 USDT |
0.0329 USDT |
| 2021-12-16 |
0.0347 USDT |
18,451.6286 SLP |
0.0353 USDT |
0.0340 USDT |
0.0357 USDT |
0.0340 USDT |
| 2021-12-15 |
0.0343 USDT |
250,043.0747 SLP |
0.0355 USDT |
0.0327 USDT |
0.0361 USDT |
0.0355 USDT |
| 2021-12-14 |
0.0347 USDT |
25,680.6760 SLP |
0.0335 USDT |
0.0335 USDT |
0.0352 USDT |
0.0348 USDT |
| 2021-12-13 |
0.0348 USDT |
145,222.3801 SLP |
0.0378 USDT |
0.0330 USDT |
0.0378 USDT |
0.0338 USDT |
| 2021-12-12 |
0.0376 USDT |
141,011.7657 SLP |
0.0380 USDT |
0.0373 USDT |
0.0389 USDT |
0.0385 USDT |
| 2021-12-11 |
0.0376 USDT |
350,515.7032 SLP |
0.0365 USDT |
0.0359 USDT |
0.0386 USDT |
0.0386 USDT |
| 2021-12-10 |
0.0382 USDT |
83,443.0413 SLP |
0.0395 USDT |
0.0370 USDT |
0.0402 USDT |
0.0380 USDT |
| 2021-12-09 |
0.0423 USDT |
171,782.7729 SLP |
0.0455 USDT |
0.0389 USDT |
0.0461 USDT |
0.0395 USDT |
| 2021-12-08 |
0.0473 USDT |
268,878.5092 SLP |
0.0407 USDT |
0.0407 USDT |
0.0539 USDT |
0.0458 USDT |
| 2021-12-07 |
0.0406 USDT |
103,983.1789 SLP |
0.0402 USDT |
0.0389 USDT |
0.0431 USDT |
0.0398 USDT |
| 2021-12-06 |
0.0404 USDT |
171,457.2635 SLP |
0.0433 USDT |
0.0336 USDT |
0.0463 USDT |
0.0410 USDT |
| 2021-12-05 |
0.0401 USDT |
107,249.7986 SLP |
0.0495 USDT |
0.0378 USDT |
0.0495 USDT |
0.0378 USDT |
| 2021-12-04 |
0.0459 USDT |
396,411.5141 SLP |
0.0510 USDT |
0.0406 USDT |
0.0510 USDT |
0.0488 USDT |
| 2021-12-03 |
0.0547 USDT |
267,028.2381 SLP |
0.0553 USDT |
0.0510 USDT |
0.0569 USDT |
0.0520 USDT |
| 2021-12-02 |
0.0551 USDT |
293,948.5565 SLP |
0.0565 USDT |
0.0540 USDT |
0.0567 USDT |
0.0558 USDT |
| 2021-12-01 |
0.0585 USDT |
98,790.4097 SLP |
0.0595 USDT |
0.0567 USDT |
0.0602 USDT |
0.0574 USDT |
| 2021-11-30 |
0.0591 USDT |
195,466.3158 SLP |
0.0600 USDT |
0.0566 USDT |
0.0613 USDT |
0.0602 USDT |
| 2021-11-29 |
0.0606 USDT |
163,925.7813 SLP |
0.0607 USDT |
0.0586 USDT |
0.0620 USDT |
0.0600 USDT |
| 2021-11-28 |
0.0577 USDT |
298,774.9447 SLP |
0.0599 USDT |
0.0563 USDT |
0.0606 USDT |
0.0606 USDT |
| 2021-11-27 |
0.0600 USDT |
49,486.8557 SLP |
0.0597 USDT |
0.0579 USDT |
0.0614 USDT |
0.0595 USDT |
| 2021-11-26 |
0.0591 USDT |
1,278,962.2666 SLP |
0.0654 USDT |
0.0578 USDT |
0.0657 USDT |
0.0598 USDT |
| 2021-11-25 |
0.0663 USDT |
479,568.1809 SLP |
0.0623 USDT |
0.0623 USDT |
0.0687 USDT |
0.0667 USDT |
| 2021-11-24 |
0.0636 USDT |
302,873.0620 SLP |
0.0655 USDT |
0.0623 USDT |
0.0657 USDT |
0.0623 USDT |
| 2021-11-23 |
0.0643 USDT |
362,835.0997 SLP |
0.0644 USDT |
0.0630 USDT |
0.0664 USDT |
0.0643 USDT |
| 2021-11-22 |
0.0657 USDT |
865,830.7726 SLP |
0.0654 USDT |
0.0620 USDT |
0.0670 USDT |
0.0639 USDT |
| 2021-11-21 |
0.0693 USDT |
1,831,359.3230 SLP |
0.0673 USDT |
0.0611 USDT |
0.0739 USDT |
0.0660 USDT |
| 2021-11-20 |
0.0661 USDT |
362,062.2604 SLP |
0.0660 USDT |
0.0636 USDT |
0.0689 USDT |
0.0667 USDT |
| 2021-11-19 |
0.0644 USDT |
293,076.8298 SLP |
0.0610 USDT |
0.0605 USDT |
0.0670 USDT |
0.0664 USDT |
| 2021-11-18 |
0.0630 USDT |
229,585.4699 SLP |
0.0678 USDT |
0.0605 USDT |
0.0678 USDT |
0.0611 USDT |
| 2021-11-17 |
0.0662 USDT |
605,936.0355 SLP |
0.0650 USDT |
0.0640 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-11-16 |
0.0662 USDT |
320,344.0397 SLP |
0.0705 USDT |
0.0621 USDT |
0.0705 USDT |
0.0654 USDT |
| 2021-11-15 |
0.0732 USDT |
543,755.0503 SLP |
0.0707 USDT |
0.0706 USDT |
0.0781 USDT |
0.0710 USDT |