Identifier on Poloniex: USDT_SLP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0043 USDT |
96,270.8208 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-22 |
0.0045 USDT |
141,029.7836 SLP |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-07-21 |
0.0044 USDT |
52,550.2278 SLP |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-20 |
0.0049 USDT |
329,123.1472 SLP |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-07-19 |
0.0041 USDT |
79,184.9907 SLP |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-18 |
0.0040 USDT |
5,249.1926 SLP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-17 |
0.0040 USDT |
32,072.8698 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-16 |
0.0038 USDT |
32,378.6908 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-15 |
0.0039 USDT |
10,618.5163 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0038 USDT |
2,512.6120 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-13 |
0.0037 USDT |
1,056.6493 SLP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-12 |
0.0037 USDT |
4,306,794.8931 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-11 |
0.0038 USDT |
7,597.3864 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-10 |
0.0039 USDT |
35,795.8201 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-09 |
0.0040 USDT |
36,274.0899 SLP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-08 |
0.0041 USDT |
65,077.2856 SLP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-07 |
0.0041 USDT |
3,103,230.0172 SLP |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-07-06 |
0.0038 USDT |
149,711.3627 SLP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-05 |
0.0038 USDT |
3,745.1439 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0037 USDT |
135,258.2380 SLP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-03 |
0.0038 USDT |
117,110.7822 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-02 |
0.0046 USDT |
561.4908 SLP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-30 |
0.0040 USDT |
3,391.9389 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-29 |
0.0040 USDT |
1,276.7396 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-28 |
0.0040 USDT |
31,662.4035 SLP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-27 |
0.0043 USDT |
39,845.5374 SLP |
0.0043 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-26 |
0.0043 USDT |
24,189.6114 SLP |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-06-25 |
0.0043 USDT |
1,815.8820 SLP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-24 |
0.0042 USDT |
98,071.7650 SLP |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0039 USDT |
19,526.1012 SLP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-22 |
0.0037 USDT |
46,195.0329 SLP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-21 |
0.0040 USDT |
1,860.5144 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-20 |
0.0040 USDT |
123,008.0408 SLP |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-19 |
0.0035 USDT |
6,154.5796 SLP |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-18 |
0.0039 USDT |
95,313.4394 SLP |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0035 USDT |
| 2022-06-17 |
0.0050 USDT |
2,028.2528 SLP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-16 |
0.0037 USDT |
21,536.1880 SLP |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-15 |
0.0037 USDT |
14,177.4293 SLP |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-14 |
0.0037 USDT |
76,426.9483 SLP |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-13 |
0.0044 USDT |
47,538.0698 SLP |
0.0041 USDT |
0.0036 USDT |
0.0059 USDT |
0.0038 USDT |
| 2022-06-12 |
0.0040 USDT |
119,454.1734 SLP |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-11 |
0.0047 USDT |
36,967.7278 SLP |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-06-10 |
0.0050 USDT |
82,968.2958 SLP |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-06-09 |
0.0052 USDT |
42,976.9386 SLP |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
| 2022-06-08 |
0.0058 USDT |
59,632.6921 SLP |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2022-06-07 |
0.0052 USDT |
204,182.2975 SLP |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-06 |
0.0054 USDT |
65,927.1051 SLP |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-06-05 |
0.0053 USDT |
30,130.6372 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-04 |
0.0051 USDT |
843,034.8886 SLP |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-03 |
0.0053 USDT |
5,865.5823 SLP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |