Identifier on Poloniex: USDT_SLP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0705 USDT |
213,316.9118 SLP |
0.0718 USDT |
0.0695 USDT |
0.0725 USDT |
0.0700 USDT |
| 2021-11-13 |
0.0717 USDT |
419,011.7441 SLP |
0.0726 USDT |
0.0703 USDT |
0.0730 USDT |
0.0712 USDT |
| 2021-11-12 |
0.0717 USDT |
166,480.4861 SLP |
0.0720 USDT |
0.0700 USDT |
0.0749 USDT |
0.0714 USDT |
| 2021-11-11 |
0.0737 USDT |
1,159,752.0846 SLP |
0.0725 USDT |
0.0700 USDT |
0.0757 USDT |
0.0720 USDT |
| 2021-11-10 |
0.0794 USDT |
125.9446 SLP |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
| 2021-11-09 |
0.0747 USDT |
360,602.4063 SLP |
0.0771 USDT |
0.0720 USDT |
0.0795 USDT |
0.0795 USDT |
| 2021-11-08 |
0.0775 USDT |
256,202.3160 SLP |
0.0789 USDT |
0.0750 USDT |
0.0795 USDT |
0.0773 USDT |
| 2021-11-07 |
0.0804 USDT |
679,521.6462 SLP |
0.0820 USDT |
0.0768 USDT |
0.0854 USDT |
0.0789 USDT |
| 2021-11-06 |
0.0812 USDT |
334,695.6329 SLP |
0.0840 USDT |
0.0760 USDT |
0.0859 USDT |
0.0762 USDT |
| 2021-11-05 |
0.0998 USDT |
1,795,807.4950 SLP |
0.0940 USDT |
0.0870 USDT |
0.1180 USDT |
0.0950 USDT |
| 2021-11-04 |
0.1051 USDT |
2,742,451.1733 SLP |
0.0687 USDT |
0.0660 USDT |
0.1682 USDT |
0.0952 USDT |
| 2021-11-03 |
0.0686 USDT |
145,910.8555 SLP |
0.0707 USDT |
0.0674 USDT |
0.0707 USDT |
0.0674 USDT |
| 2021-11-02 |
0.0757 USDT |
599,613.6426 SLP |
0.0700 USDT |
0.0666 USDT |
100,000.0000 USDT |
0.0699 USDT |