Identifier on Poloniex: USDT_SLP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0021 USDT |
296.6722 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-11 |
0.0023 USDT |
177.2644 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-10 |
0.0022 USDT |
34.5335 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-09 |
0.0025 USDT |
2,182.7647 SLP |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0024 USDT |
435.8360 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-07 |
0.0025 USDT |
165.9080 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-06 |
0.0025 USDT |
168.9867 SLP |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-05-05 |
0.0026 USDT |
414.2935 SLP |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-05-04 |
0.0025 USDT |
219.0688 SLP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-05-02 |
0.0024 USDT |
22.8617 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-01 |
0.0025 USDT |
100.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-30 |
0.0025 USDT |
10.0619 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-28 |
0.0025 USDT |
12.0422 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-26 |
0.0025 USDT |
50.2289 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-25 |
0.0026 USDT |
245.5456 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-24 |
0.0026 USDT |
410.6611 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-23 |
0.0027 USDT |
453.9698 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-21 |
0.0026 USDT |
514.2527 SLP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-20 |
0.0028 USDT |
3.4058 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-19 |
0.0030 USDT |
10.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-16 |
0.0029 USDT |
5.8241 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-15 |
0.0029 USDT |
2.0046 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-14 |
0.0031 USDT |
1,058.9614 SLP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-04-13 |
0.0029 USDT |
38.0999 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-12 |
0.0029 USDT |
3.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-10 |
0.0029 USDT |
171.4140 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-09 |
0.0030 USDT |
1,017.0361 SLP |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-04-08 |
0.0029 USDT |
315.7688 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-07 |
0.0027 USDT |
2.6988 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-06 |
0.0028 USDT |
221.5314 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-05 |
0.0028 USDT |
19.3369 SLP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-04 |
0.0027 USDT |
1.3446 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-03 |
0.0026 USDT |
391.9013 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-02 |
0.0029 USDT |
375.3848 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-01 |
0.0028 USDT |
101.4252 SLP |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-31 |
0.0028 USDT |
30.9021 SLP |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-30 |
0.0026 USDT |
83.1933 SLP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-28 |
0.0026 USDT |
179.9500 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-27 |
0.0026 USDT |
102.8031 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-25 |
0.0027 USDT |
17.3011 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-24 |
0.0030 USDT |
132.4720 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-23 |
0.0027 USDT |
26.7574 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-22 |
0.0028 USDT |
100.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-21 |
0.0027 USDT |
28.5418 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-20 |
0.0030 USDT |
1,203.7942 SLP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-19 |
0.0030 USDT |
126.6813 SLP |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-18 |
0.0028 USDT |
81.3174 SLP |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-03-17 |
0.0027 USDT |
254.6781 SLP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-16 |
0.0025 USDT |
287.0345 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-15 |
0.0025 USDT |
7.2996 SLP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |