Identifier on Poloniex: USDT_SLP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0171 USDT |
101,804.9882 SLP |
0.0168 USDT |
0.0167 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-04-12 |
0.0171 USDT |
18,234.6257 SLP |
0.0165 USDT |
0.0165 USDT |
0.0177 USDT |
0.0169 USDT |
| 2022-04-11 |
0.0170 USDT |
54,708.5949 SLP |
0.0183 USDT |
0.0164 USDT |
0.0183 USDT |
0.0164 USDT |
| 2022-04-10 |
0.0190 USDT |
344,211.5504 SLP |
0.0193 USDT |
0.0186 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-04-09 |
0.0190 USDT |
116,779.8999 SLP |
0.0195 USDT |
0.0183 USDT |
0.0196 USDT |
0.0189 USDT |
| 2022-04-08 |
0.0207 USDT |
163,794.3643 SLP |
0.0214 USDT |
0.0196 USDT |
0.0214 USDT |
0.0196 USDT |
| 2022-04-07 |
0.0212 USDT |
240,294.5380 SLP |
0.0215 USDT |
0.0205 USDT |
0.0230 USDT |
0.0213 USDT |
| 2022-04-06 |
0.0226 USDT |
1,029,801.0165 SLP |
0.0233 USDT |
0.0212 USDT |
0.0254 USDT |
0.0217 USDT |
| 2022-04-05 |
0.0254 USDT |
502,839.8407 SLP |
0.0277 USDT |
0.0238 USDT |
0.0292 USDT |
0.0246 USDT |
| 2022-04-04 |
0.0263 USDT |
1,368,964.8397 SLP |
0.0228 USDT |
0.0228 USDT |
0.0292 USDT |
0.0272 USDT |
| 2022-04-03 |
0.0241 USDT |
1,946,749.4025 SLP |
0.0202 USDT |
0.0201 USDT |
0.0250 USDT |
0.0239 USDT |
| 2022-04-02 |
0.0209 USDT |
340,968.6929 SLP |
0.0203 USDT |
0.0202 USDT |
0.0212 USDT |
0.0206 USDT |
| 2022-04-01 |
0.0201 USDT |
100,192.3969 SLP |
0.0202 USDT |
0.0190 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-03-31 |
0.0204 USDT |
186,284.6808 SLP |
0.0208 USDT |
0.0198 USDT |
0.0216 USDT |
0.0203 USDT |
| 2022-03-30 |
0.0201 USDT |
166,686.1388 SLP |
0.0200 USDT |
0.0196 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-03-29 |
0.0211 USDT |
1,492,272.4641 SLP |
0.0216 USDT |
0.0196 USDT |
0.0229 USDT |
0.0200 USDT |
| 2022-03-28 |
0.0214 USDT |
1,774,019.3371 SLP |
0.0208 USDT |
0.0205 USDT |
0.0226 USDT |
0.0217 USDT |
| 2022-03-27 |
0.0202 USDT |
271,730.6638 SLP |
0.0201 USDT |
0.0200 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-03-26 |
0.0201 USDT |
225,868.3140 SLP |
0.0197 USDT |
0.0190 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-03-25 |
0.0209 USDT |
363,191.8101 SLP |
0.0220 USDT |
0.0200 USDT |
0.0223 USDT |
0.0204 USDT |
| 2022-03-24 |
0.0214 USDT |
1,042,353.1169 SLP |
0.0218 USDT |
0.0204 USDT |
0.0235 USDT |
0.0223 USDT |
| 2022-03-23 |
0.0204 USDT |
844,419.6424 SLP |
0.0179 USDT |
0.0177 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-03-22 |
0.0175 USDT |
110,779.7360 SLP |
0.0173 USDT |
0.0173 USDT |
0.0181 USDT |
0.0177 USDT |
| 2022-03-21 |
0.0172 USDT |
65,300.6183 SLP |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-03-20 |
0.0171 USDT |
134,433.0470 SLP |
0.0178 USDT |
0.0169 USDT |
0.0178 USDT |
0.0171 USDT |
| 2022-03-19 |
0.0171 USDT |
1,480,929.9023 SLP |
0.0174 USDT |
0.0171 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-03-18 |
0.0171 USDT |
1,768,312.2389 SLP |
0.0170 USDT |
0.0164 USDT |
0.0179 USDT |
0.0174 USDT |
| 2022-03-17 |
0.0179 USDT |
2,082,019.1622 SLP |
0.0168 USDT |
0.0168 USDT |
0.0182 USDT |
0.0174 USDT |
| 2022-03-16 |
0.0166 USDT |
328,354.2852 SLP |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-03-15 |
0.0158 USDT |
1,050,137.5180 SLP |
0.0166 USDT |
0.0158 USDT |
0.0166 USDT |
0.0162 USDT |
| 2022-03-14 |
0.0162 USDT |
419,900.2400 SLP |
0.0156 USDT |
0.0156 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-03-13 |
0.0168 USDT |
2,330,050.6275 SLP |
0.0166 USDT |
0.0161 USDT |
0.0175 USDT |
0.0163 USDT |
| 2022-03-12 |
0.0168 USDT |
230,565.2631 SLP |
0.0172 USDT |
0.0160 USDT |
0.0172 USDT |
0.0169 USDT |
| 2022-03-11 |
0.0172 USDT |
1,021,874.5974 SLP |
0.0171 USDT |
0.0168 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-03-10 |
0.0176 USDT |
702,156.3421 SLP |
0.0183 USDT |
0.0170 USDT |
0.0183 USDT |
0.0174 USDT |
| 2022-03-09 |
0.0183 USDT |
910,410.5600 SLP |
0.0182 USDT |
0.0179 USDT |
0.0190 USDT |
0.0180 USDT |
| 2022-03-08 |
0.0181 USDT |
425,859.1791 SLP |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
| 2022-03-07 |
0.0177 USDT |
161,348.4717 SLP |
0.0178 USDT |
0.0174 USDT |
0.0185 USDT |
0.0177 USDT |
| 2022-03-06 |
0.0181 USDT |
665,266.1634 SLP |
0.0191 USDT |
0.0175 USDT |
0.0191 USDT |
0.0181 USDT |
| 2022-03-05 |
0.0185 USDT |
31,973.6324 SLP |
0.0173 USDT |
0.0173 USDT |
0.0200 USDT |
0.0192 USDT |
| 2022-03-04 |
0.0180 USDT |
51,043.6771 SLP |
0.0183 USDT |
0.0172 USDT |
0.0184 USDT |
0.0172 USDT |
| 2022-03-03 |
0.0191 USDT |
277,210.1592 SLP |
0.0192 USDT |
0.0184 USDT |
0.0196 USDT |
0.0185 USDT |
| 2022-03-02 |
0.0192 USDT |
905,782.2890 SLP |
0.0205 USDT |
0.0192 USDT |
0.0205 USDT |
0.0193 USDT |
| 2022-03-01 |
0.0205 USDT |
3,888,179.5788 SLP |
0.0211 USDT |
0.0201 USDT |
0.0215 USDT |
0.0204 USDT |
| 2022-02-28 |
0.0197 USDT |
350,929.5036 SLP |
0.0189 USDT |
0.0189 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-02-27 |
0.0195 USDT |
1,183,292.8806 SLP |
0.0201 USDT |
0.0188 USDT |
0.0204 USDT |
0.0188 USDT |
| 2022-02-26 |
0.0209 USDT |
1,241,055.7422 SLP |
0.0207 USDT |
0.0200 USDT |
0.0215 USDT |
0.0202 USDT |
| 2022-02-25 |
0.0199 USDT |
181,762.7023 SLP |
0.0198 USDT |
0.0192 USDT |
0.0207 USDT |
0.0200 USDT |
| 2022-02-24 |
0.0179 USDT |
1,646,437.8829 SLP |
0.0198 USDT |
0.0167 USDT |
0.0203 USDT |
0.0190 USDT |
| 2022-02-23 |
0.0215 USDT |
6,499,820.9414 SLP |
0.0183 USDT |
0.0180 USDT |
0.0236 USDT |
0.0212 USDT |