Identifier on Poloniex: USDT_SLP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0031 USDT |
999.7625 SLP |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0026 USDT |
| 2022-11-07 |
0.0037 USDT |
275.0497 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-06 |
0.0045 USDT |
474.9657 SLP |
0.0042 USDT |
0.0037 USDT |
0.0060 USDT |
0.0038 USDT |
| 2022-11-05 |
0.0037 USDT |
3,392.1904 SLP |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-04 |
0.0035 USDT |
379.7610 SLP |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-03 |
0.0033 USDT |
988.1291 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-02 |
0.0033 USDT |
521.0384 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-01 |
0.0033 USDT |
0.4352 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-31 |
0.0033 USDT |
59.5720 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-30 |
0.0034 USDT |
205.0394 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-29 |
0.0033 USDT |
17.8853 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-28 |
0.0032 USDT |
47.4750 SLP |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-27 |
0.0033 USDT |
1.2831 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-26 |
0.0033 USDT |
625.9156 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-25 |
0.0032 USDT |
6.3347 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-24 |
0.0032 USDT |
131.7441 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-22 |
0.0032 USDT |
6.8338 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-21 |
0.0031 USDT |
219.8632 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-20 |
0.0032 USDT |
220.6605 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-19 |
0.0032 USDT |
62.0930 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-18 |
0.0033 USDT |
119.4477 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-17 |
0.0033 USDT |
130.5873 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-16 |
0.0032 USDT |
14.1207 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-15 |
0.0032 USDT |
2.3301 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-14 |
0.0032 USDT |
266.5666 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-13 |
0.0030 USDT |
12.8778 SLP |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-10-12 |
0.0033 USDT |
179.6004 SLP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-11 |
0.0032 USDT |
567.7165 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-10 |
0.0034 USDT |
429.9726 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-09 |
0.0035 USDT |
24.0232 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-08 |
0.0035 USDT |
448.5898 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-07 |
0.0035 USDT |
543.5692 SLP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-06 |
0.0035 USDT |
1,419.9267 SLP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-10-05 |
0.0035 USDT |
519.0842 SLP |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-04 |
0.0033 USDT |
163.4869 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-02 |
0.0033 USDT |
79.5050 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-30 |
0.0033 USDT |
18.0916 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-29 |
0.0033 USDT |
501.1032 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-28 |
0.0032 USDT |
119.5874 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-27 |
0.0033 USDT |
324.5174 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-26 |
0.0033 USDT |
538.2948 SLP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-25 |
0.0034 USDT |
3.4090 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-24 |
0.0034 USDT |
22.7348 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-23 |
0.0033 USDT |
1,064.9194 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-22 |
0.0033 USDT |
442.9820 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-21 |
0.0033 USDT |
1,024.3588 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-09-20 |
0.0034 USDT |
244.3189 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-19 |
0.0034 USDT |
907.6577 SLP |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-09-18 |
0.0036 USDT |
35.8000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-16 |
0.0036 USDT |
108.4767 SLP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |