Identifier on Poloniex: USDT_SLP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0029 USDT |
25.6106 SLP |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-01-21 |
0.0029 USDT |
2.6064 SLP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-20 |
0.0026 USDT |
1.1000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-19 |
0.0026 USDT |
11.7025 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-18 |
0.0028 USDT |
17.8584 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0029 USDT |
3.6286 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-16 |
0.0030 USDT |
10.7782 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0031 USDT |
169.6157 SLP |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0028 USDT |
413.8455 SLP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-13 |
0.0024 USDT |
18.3117 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-12 |
0.0021 USDT |
4.1451 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-11 |
0.0024 USDT |
73.8362 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-10 |
0.0026 USDT |
210.6070 SLP |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-01-09 |
0.0022 USDT |
80.8116 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-08 |
0.0021 USDT |
7.3699 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-07 |
0.0020 USDT |
39.7409 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-06 |
0.0020 USDT |
44.4980 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-05 |
0.0020 USDT |
58.0824 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-03 |
0.0020 USDT |
42.1171 SLP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-02 |
0.0021 USDT |
10.3794 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-01 |
0.0020 USDT |
288.1128 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-31 |
0.0020 USDT |
4.0970 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-30 |
0.0020 USDT |
17.7899 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-29 |
0.0020 USDT |
18.0651 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-28 |
0.0021 USDT |
132.3256 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-25 |
0.0022 USDT |
15.1060 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-23 |
0.0022 USDT |
52.0764 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-18 |
0.0021 USDT |
0.0210 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-17 |
0.0022 USDT |
9.9119 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-15 |
0.0027 USDT |
31.0357 SLP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-12 |
0.0025 USDT |
87.5170 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-11 |
0.0025 USDT |
0.0338 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-10 |
0.0026 USDT |
11.3061 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-04 |
0.0025 USDT |
3.6000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-29 |
0.0025 USDT |
13.6022 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-28 |
0.0025 USDT |
10.5501 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0026 USDT |
204.5832 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0025 USDT |
4.8697 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-25 |
0.0024 USDT |
2.7739 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-24 |
0.0025 USDT |
1.7848 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-22 |
0.0025 USDT |
37.3043 SLP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-20 |
0.0025 USDT |
12.7838 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0025 USDT |
12.9439 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-17 |
0.0025 USDT |
139.2072 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-14 |
0.0025 USDT |
120.6477 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-13 |
0.0026 USDT |
89.7129 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-12 |
0.0026 USDT |
2.0012 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-11 |
0.0026 USDT |
1,178.9190 SLP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-10 |
0.0031 USDT |
2.4199 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-09 |
0.0026 USDT |
395.6342 SLP |
0.0029 USDT |
0.0020 USDT |
0.0029 USDT |
0.0027 USDT |