Identifier on Poloniex: USDT_SLP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0027 USDT |
2.4072 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-12 |
0.0020 USDT |
7.7071 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-11 |
0.0020 USDT |
3.4189 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-10 |
0.0023 USDT |
130.0681 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-09 |
0.0027 USDT |
206.5959 SLP |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-03-08 |
0.0028 USDT |
343.8578 SLP |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-03-07 |
0.0027 USDT |
4,467.9223 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-06 |
0.0029 USDT |
58.1018 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-05 |
0.0029 USDT |
9.3252 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-04 |
0.0030 USDT |
649.5647 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-03 |
0.0031 USDT |
361.4818 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-02 |
0.0031 USDT |
66.5426 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-01 |
0.0031 USDT |
4.5550 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-28 |
0.0032 USDT |
1.0779 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-27 |
0.0033 USDT |
16.4834 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0032 USDT |
1,961.7874 SLP |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-25 |
0.0034 USDT |
189.5823 SLP |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-24 |
0.0031 USDT |
415.6031 SLP |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-02-23 |
0.0035 USDT |
28.7128 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-22 |
0.0034 USDT |
5.1050 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-21 |
0.0034 USDT |
311.8823 SLP |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-02-20 |
0.0033 USDT |
185.3746 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-19 |
0.0031 USDT |
103.0272 SLP |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-02-18 |
0.0033 USDT |
43.1583 SLP |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-17 |
0.0033 USDT |
596.6831 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-16 |
0.0031 USDT |
12.8855 SLP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-02-15 |
0.0029 USDT |
33.4112 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-14 |
0.0029 USDT |
89.4493 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-13 |
0.0030 USDT |
1,108.5291 SLP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-02-12 |
0.0031 USDT |
1.5862 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-11 |
0.0030 USDT |
53.2651 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-10 |
0.0030 USDT |
1.8279 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-09 |
0.0030 USDT |
421.1630 SLP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-02-08 |
0.0032 USDT |
4.8583 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-07 |
0.0034 USDT |
323.6082 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-06 |
0.0032 USDT |
330.8021 SLP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-05 |
0.0033 USDT |
130.4221 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-04 |
0.0032 USDT |
266.1030 SLP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-03 |
0.0031 USDT |
134.9568 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-02 |
0.0031 USDT |
1,554.4880 SLP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-01 |
0.0031 USDT |
349.9330 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-31 |
0.0031 USDT |
3.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0031 USDT |
444.4879 SLP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-01-29 |
0.0032 USDT |
39.6732 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-28 |
0.0031 USDT |
1.4580 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-27 |
0.0032 USDT |
320.4043 SLP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-26 |
0.0032 USDT |
509.3473 SLP |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-25 |
0.0028 USDT |
43.2313 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-24 |
0.0031 USDT |
484.6852 SLP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-23 |
0.0034 USDT |
1,148.2183 SLP |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |