Crypto exchange Poloniex

Market SENSO (SENSO) / Tether (USDT)

Identifier on Poloniex: USDT_SENSO
Date Price Volume Open Low High Close
2021-03-24 0.8581 USDT 104,986.5023 SENSO 0.8814 USDT 0.8073 USDT 0.9500 USDT 0.8471 USDT
2021-03-23 0.9571 USDT 175,264.8131 SENSO 0.9788 USDT 0.9034 USDT 1.0273 USDT 0.9039 USDT
2021-03-22 1.0423 USDT 477,479.0875 SENSO 1.0184 USDT 1.0108 USDT 1.0700 USDT 1.0200 USDT
2021-03-21 1.0309 USDT 13,133.4070 SENSO 1.0258 USDT 1.0200 USDT 1.0450 USDT 1.0364 USDT
2021-03-20 1.0283 USDT 506,597.1826 SENSO 1.0309 USDT 1.0162 USDT 1.0440 USDT 1.0241 USDT
2021-03-19 1.0163 USDT 594,261.2884 SENSO 1.0106 USDT 0.9806 USDT 1.0850 USDT 1.0339 USDT
2021-03-18 1.0349 USDT 477,135.2264 SENSO 1.0475 USDT 1.0087 USDT 1.0596 USDT 1.0181 USDT
2021-03-17 1.0940 USDT 504,675.4194 SENSO 1.1134 USDT 1.0200 USDT 1.1716 USDT 1.0330 USDT
2021-03-16 0.9905 USDT 446,062.7990 SENSO 0.9820 USDT 0.9700 USDT 1.0500 USDT 1.0500 USDT
2021-03-15 1.0007 USDT 336,527.2516 SENSO 1.0138 USDT 0.9723 USDT 1.0300 USDT 0.9838 USDT
2021-03-14 1.0279 USDT 215,711.7098 SENSO 0.9689 USDT 0.9689 USDT 1.0500 USDT 1.0191 USDT
2021-03-13 1.0028 USDT 342,320.7108 SENSO 0.9712 USDT 0.9689 USDT 1.0520 USDT 1.0071 USDT
2021-03-12 1.0208 USDT 320,087.3472 SENSO 1.0066 USDT 0.9689 USDT 1.1056 USDT 0.9852 USDT
2021-03-11 0.9311 USDT 430,496.7944 SENSO 0.9353 USDT 0.8550 USDT 2.0000 USDT 1.0038 USDT
2021-03-10 0.9187 USDT 421,067.1973 SENSO 0.9025 USDT 0.8907 USDT 1.0000 USDT 0.9284 USDT
2021-03-09 0.8879 USDT 445,536.4683 SENSO 0.8642 USDT 0.8593 USDT 0.9500 USDT 0.9085 USDT
2021-03-08 0.8234 USDT 358,838.3974 SENSO 0.8088 USDT 0.7592 USDT 0.8677 USDT 0.8644 USDT
2021-03-07 0.7741 USDT 396,122.8001 SENSO 0.8061 USDT 0.7506 USDT 0.8196 USDT 0.8176 USDT
2021-03-06 0.8135 USDT 476,463.2040 SENSO 0.8192 USDT 0.8058 USDT 0.8209 USDT 0.8113 USDT
2021-03-05 0.7912 USDT 458,299.8584 SENSO 0.7246 USDT 0.7220 USDT 0.8619 USDT 0.8183 USDT
2021-03-04 0.6009 USDT 583,890.4182 SENSO 0.5926 USDT 0.5700 USDT 0.7110 USDT 0.7108 USDT
2021-03-03 0.5907 USDT 555,237.8406 SENSO 0.5893 USDT 0.5700 USDT 0.6200 USDT 0.6200 USDT
2021-03-02 0.5894 USDT 437,125.7228 SENSO 0.5900 USDT 0.5700 USDT 0.5917 USDT 0.5893 USDT
2021-03-01 0.5727 USDT 457,343.0142 SENSO 0.5497 USDT 0.5423 USDT 0.6191 USDT 0.5895 USDT
2021-02-28 0.5292 USDT 286,566.4743 SENSO 0.5252 USDT 0.5129 USDT 0.5791 USDT 0.5484 USDT
2021-02-27 0.5095 USDT 563,896.6177 SENSO 0.5080 USDT 0.4587 USDT 0.5147 USDT 0.5127 USDT
2021-02-26 0.5033 USDT 422,504.2807 SENSO 0.5008 USDT 0.4525 USDT 0.6000 USDT 0.5097 USDT
2021-02-25 0.3551 USDT 497,780.6272 SENSO 0.3246 USDT 0.3130 USDT 0.5150 USDT 0.5008 USDT
2021-02-24 0.3340 USDT 436,214.4350 SENSO 0.3363 USDT 0.3130 USDT 0.3515 USDT 0.3226 USDT
2021-02-23 0.3345 USDT 425,309.4683 SENSO 0.3345 USDT 0.3078 USDT 0.3518 USDT 0.3363 USDT
2021-02-22 0.3357 USDT 436,486.1625 SENSO 0.3373 USDT 0.3060 USDT 0.3520 USDT 0.3345 USDT
2021-02-21 0.3354 USDT 612,667.4384 SENSO 0.3350 USDT 0.3305 USDT 0.3389 USDT 0.3373 USDT
2021-02-20 0.3359 USDT 464,894.5856 SENSO 0.3353 USDT 0.3239 USDT 0.3410 USDT 0.3350 USDT
2021-02-19 0.3401 USDT 398,450.2167 SENSO 0.3429 USDT 0.3326 USDT 0.3600 USDT 0.3357 USDT
2021-02-18 0.3425 USDT 347,804.2212 SENSO 0.3407 USDT 0.3385 USDT 0.3447 USDT 0.3415 USDT
2021-02-17 0.3424 USDT 579,071.7847 SENSO 0.3423 USDT 0.3224 USDT 0.3486 USDT 0.3407 USDT
2021-02-16 0.3344 USDT 699,077.1816 SENSO 0.3157 USDT 0.3050 USDT 0.3460 USDT 0.3423 USDT
2021-02-15 0.3241 USDT 643,184.6818 SENSO 0.3217 USDT 0.2770 USDT 0.3300 USDT 0.3157 USDT
2021-02-14 0.3048 USDT 453,143.5034 SENSO 0.3009 USDT 0.2925 USDT 0.3217 USDT 0.3217 USDT
2021-02-13 0.2956 USDT 456,674.4258 SENSO 0.2879 USDT 0.2800 USDT 0.3041 USDT 0.3011 USDT
2021-02-12 0.2699 USDT 440,150.2003 SENSO 0.2683 USDT 0.2610 USDT 0.2885 USDT 0.2871 USDT
2021-02-11 0.2717 USDT 555,797.2759 SENSO 0.2722 USDT 0.2630 USDT 0.2848 USDT 0.2683 USDT
2021-02-10 0.2755 USDT 462,321.5959 SENSO 0.2778 USDT 0.2600 USDT 0.2848 USDT 0.2726 USDT
2021-02-09 0.2721 USDT 496,116.2565 SENSO 0.2645 USDT 0.2400 USDT 0.2799 USDT 0.2778 USDT
2021-02-08 0.2478 USDT 728,180.5323 SENSO 0.2267 USDT 0.2150 USDT 0.2663 USDT 0.2646 USDT
2021-02-07 0.2266 USDT 743,942.5189 SENSO 0.2266 USDT 0.2182 USDT 0.2278 USDT 0.2268 USDT
2021-02-06 0.2269 USDT 718,796.3889 SENSO 0.2268 USDT 0.2136 USDT 0.2300 USDT 0.2266 USDT
2021-02-05 0.2270 USDT 644,980.0675 SENSO 0.2280 USDT 0.2091 USDT 0.2324 USDT 0.2267 USDT
2021-02-04 0.2277 USDT 555,933.2077 SENSO 0.2283 USDT 0.2096 USDT 0.2400 USDT 0.2286 USDT
2021-02-03 0.2308 USDT 561,138.3421 SENSO 0.2339 USDT 0.2217 USDT 0.2577 USDT 0.2284 USDT