Identifier on Poloniex: USDT_SENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.5435 USDT |
119,951.9646 SENSO |
0.4944 USDT |
0.4842 USDT |
0.6323 USDT |
0.6308 USDT |
| 2021-08-14 |
0.4932 USDT |
77,427.1450 SENSO |
0.4947 USDT |
0.4809 USDT |
0.5200 USDT |
0.5012 USDT |
| 2021-08-13 |
0.4843 USDT |
56,179.9669 SENSO |
0.4770 USDT |
0.4700 USDT |
0.5024 USDT |
0.4937 USDT |
| 2021-08-12 |
0.4781 USDT |
61,083.1881 SENSO |
0.5138 USDT |
0.4523 USDT |
0.5187 USDT |
0.4750 USDT |
| 2021-08-11 |
0.5182 USDT |
77,254.1649 SENSO |
0.5119 USDT |
0.5057 USDT |
0.5423 USDT |
0.5120 USDT |
| 2021-08-10 |
0.5228 USDT |
72,464.9220 SENSO |
0.5056 USDT |
0.5031 USDT |
0.5646 USDT |
0.5270 USDT |
| 2021-08-09 |
0.5055 USDT |
73,979.3370 SENSO |
0.4882 USDT |
0.4750 USDT |
0.6095 USDT |
0.5031 USDT |
| 2021-08-08 |
0.4856 USDT |
67,394.1162 SENSO |
0.4973 USDT |
0.4588 USDT |
0.5009 USDT |
0.4949 USDT |
| 2021-08-07 |
0.4764 USDT |
76,276.8676 SENSO |
0.4855 USDT |
0.4537 USDT |
0.4982 USDT |
0.4747 USDT |
| 2021-08-06 |
0.5072 USDT |
106,169.7387 SENSO |
0.5276 USDT |
0.4738 USDT |
0.5287 USDT |
0.4904 USDT |
| 2021-08-05 |
0.5195 USDT |
84,856.4793 SENSO |
0.5241 USDT |
0.5000 USDT |
0.5591 USDT |
0.5260 USDT |
| 2021-08-04 |
0.5245 USDT |
89,316.2944 SENSO |
0.5221 USDT |
0.5064 USDT |
0.6095 USDT |
0.5275 USDT |
| 2021-08-03 |
0.5220 USDT |
78,340.2816 SENSO |
0.5555 USDT |
0.5000 USDT |
0.5558 USDT |
0.5114 USDT |
| 2021-08-02 |
0.5503 USDT |
73,858.2178 SENSO |
0.5441 USDT |
0.5353 USDT |
0.5631 USDT |
0.5541 USDT |
| 2021-08-01 |
0.5810 USDT |
62,789.9670 SENSO |
0.6029 USDT |
0.5299 USDT |
0.6106 USDT |
0.5619 USDT |
| 2021-07-31 |
0.6098 USDT |
54,245.0400 SENSO |
0.6407 USDT |
0.5839 USDT |
0.6544 USDT |
0.6048 USDT |
| 2021-07-30 |
0.5954 USDT |
81,127.1419 SENSO |
0.5697 USDT |
0.5608 USDT |
0.6645 USDT |
0.6371 USDT |
| 2021-07-29 |
0.5678 USDT |
72,375.1208 SENSO |
0.5638 USDT |
0.5515 USDT |
0.5851 USDT |
0.5732 USDT |
| 2021-07-28 |
0.5633 USDT |
86,209.6018 SENSO |
0.5517 USDT |
0.5454 USDT |
0.6227 USDT |
0.5926 USDT |
| 2021-07-27 |
0.5550 USDT |
65,972.8751 SENSO |
0.5606 USDT |
0.5440 USDT |
0.5845 USDT |
0.5528 USDT |
| 2021-07-26 |
0.5777 USDT |
86,284.4488 SENSO |
0.5689 USDT |
0.5465 USDT |
0.6294 USDT |
0.5606 USDT |
| 2021-07-25 |
0.5549 USDT |
75,439.3404 SENSO |
0.5497 USDT |
0.5312 USDT |
0.5884 USDT |
0.5640 USDT |
| 2021-07-24 |
0.5696 USDT |
86,565.8834 SENSO |
0.5542 USDT |
0.5287 USDT |
0.6200 USDT |
0.5479 USDT |
| 2021-07-23 |
0.5798 USDT |
96,335.6332 SENSO |
0.6122 USDT |
0.5203 USDT |
0.6231 USDT |
0.5621 USDT |
| 2021-07-22 |
0.6147 USDT |
83,373.4980 SENSO |
0.6135 USDT |
0.5906 USDT |
0.6313 USDT |
0.6116 USDT |
| 2021-07-21 |
0.6156 USDT |
78,022.7130 SENSO |
0.5894 USDT |
0.5736 USDT |
0.6601 USDT |
0.6105 USDT |
| 2021-07-20 |
0.6683 USDT |
89,299.8543 SENSO |
0.7258 USDT |
0.5732 USDT |
0.7343 USDT |
0.5902 USDT |
| 2021-07-19 |
0.7445 USDT |
62,245.6877 SENSO |
0.7524 USDT |
0.7257 USDT |
0.7599 USDT |
0.7324 USDT |
| 2021-07-18 |
0.7837 USDT |
70,947.4550 SENSO |
0.7933 USDT |
0.7400 USDT |
0.8047 USDT |
0.7507 USDT |
| 2021-07-17 |
0.7936 USDT |
63,598.8491 SENSO |
0.8022 USDT |
0.7800 USDT |
0.8041 USDT |
0.7917 USDT |
| 2021-07-16 |
0.8238 USDT |
79,469.4200 SENSO |
0.8219 USDT |
0.8014 USDT |
0.8387 USDT |
0.8055 USDT |
| 2021-07-15 |
0.8559 USDT |
67,068.5974 SENSO |
0.8726 USDT |
0.8218 USDT |
0.8804 USDT |
0.8229 USDT |
| 2021-07-14 |
0.8538 USDT |
69,789.7513 SENSO |
0.8643 USDT |
0.8412 USDT |
0.8693 USDT |
0.8689 USDT |
| 2021-07-13 |
0.8860 USDT |
66,864.3874 SENSO |
0.8626 USDT |
0.8581 USDT |
0.9000 USDT |
0.8632 USDT |
| 2021-07-12 |
0.8820 USDT |
90,024.3108 SENSO |
0.8928 USDT |
0.8563 USDT |
0.9019 USDT |
0.8588 USDT |
| 2021-07-11 |
0.9061 USDT |
83,544.6565 SENSO |
0.8959 USDT |
0.8839 USDT |
0.9230 USDT |
0.8933 USDT |
| 2021-07-10 |
0.9070 USDT |
96,819.3242 SENSO |
0.9253 USDT |
0.8558 USDT |
0.9452 USDT |
0.8947 USDT |
| 2021-07-09 |
0.9160 USDT |
80,799.5618 SENSO |
0.8888 USDT |
0.8875 USDT |
0.9360 USDT |
0.9255 USDT |
| 2021-07-08 |
0.8881 USDT |
75,874.2019 SENSO |
0.9574 USDT |
0.8682 USDT |
0.9583 USDT |
0.8886 USDT |
| 2021-07-07 |
0.9211 USDT |
98,227.4769 SENSO |
0.9051 USDT |
0.9002 USDT |
0.9980 USDT |
0.9560 USDT |
| 2021-07-06 |
0.8774 USDT |
89,662.1160 SENSO |
0.8453 USDT |
0.8428 USDT |
0.9074 USDT |
0.9061 USDT |
| 2021-07-05 |
0.8781 USDT |
106,331.7640 SENSO |
0.8832 USDT |
0.8265 USDT |
0.9082 USDT |
0.8466 USDT |
| 2021-07-04 |
0.8876 USDT |
91,213.5858 SENSO |
0.8756 USDT |
0.8703 USDT |
0.9047 USDT |
0.8844 USDT |
| 2021-07-03 |
0.8846 USDT |
69,184.3203 SENSO |
0.8888 USDT |
0.8731 USDT |
0.8947 USDT |
0.8864 USDT |
| 2021-07-02 |
0.8878 USDT |
61,599.3916 SENSO |
0.8884 USDT |
0.8700 USDT |
0.9082 USDT |
0.8891 USDT |
| 2021-07-01 |
0.8667 USDT |
92,047.3258 SENSO |
0.8638 USDT |
0.8455 USDT |
0.9016 USDT |
0.8894 USDT |
| 2021-06-30 |
0.8532 USDT |
86,981.1224 SENSO |
0.8491 USDT |
0.8270 USDT |
0.8853 USDT |
0.8538 USDT |
| 2021-06-29 |
0.8343 USDT |
85,213.0595 SENSO |
0.8126 USDT |
0.7962 USDT |
0.8875 USDT |
0.8682 USDT |
| 2021-06-28 |
0.7862 USDT |
97,363.2593 SENSO |
0.7112 USDT |
0.7027 USDT |
0.8381 USDT |
0.8169 USDT |
| 2021-06-27 |
0.7142 USDT |
50,919.3656 SENSO |
0.7234 USDT |
0.6889 USDT |
0.7358 USDT |
0.7084 USDT |