Crypto exchange Poloniex

Market SENSO (SENSO) / Tether (USDT)

Identifier on Poloniex: USDT_SENSO
Date Price Volume Open Low High Close
2021-08-15 0.5435 USDT 119,951.9646 SENSO 0.4944 USDT 0.4842 USDT 0.6323 USDT 0.6308 USDT
2021-08-14 0.4932 USDT 77,427.1450 SENSO 0.4947 USDT 0.4809 USDT 0.5200 USDT 0.5012 USDT
2021-08-13 0.4843 USDT 56,179.9669 SENSO 0.4770 USDT 0.4700 USDT 0.5024 USDT 0.4937 USDT
2021-08-12 0.4781 USDT 61,083.1881 SENSO 0.5138 USDT 0.4523 USDT 0.5187 USDT 0.4750 USDT
2021-08-11 0.5182 USDT 77,254.1649 SENSO 0.5119 USDT 0.5057 USDT 0.5423 USDT 0.5120 USDT
2021-08-10 0.5228 USDT 72,464.9220 SENSO 0.5056 USDT 0.5031 USDT 0.5646 USDT 0.5270 USDT
2021-08-09 0.5055 USDT 73,979.3370 SENSO 0.4882 USDT 0.4750 USDT 0.6095 USDT 0.5031 USDT
2021-08-08 0.4856 USDT 67,394.1162 SENSO 0.4973 USDT 0.4588 USDT 0.5009 USDT 0.4949 USDT
2021-08-07 0.4764 USDT 76,276.8676 SENSO 0.4855 USDT 0.4537 USDT 0.4982 USDT 0.4747 USDT
2021-08-06 0.5072 USDT 106,169.7387 SENSO 0.5276 USDT 0.4738 USDT 0.5287 USDT 0.4904 USDT
2021-08-05 0.5195 USDT 84,856.4793 SENSO 0.5241 USDT 0.5000 USDT 0.5591 USDT 0.5260 USDT
2021-08-04 0.5245 USDT 89,316.2944 SENSO 0.5221 USDT 0.5064 USDT 0.6095 USDT 0.5275 USDT
2021-08-03 0.5220 USDT 78,340.2816 SENSO 0.5555 USDT 0.5000 USDT 0.5558 USDT 0.5114 USDT
2021-08-02 0.5503 USDT 73,858.2178 SENSO 0.5441 USDT 0.5353 USDT 0.5631 USDT 0.5541 USDT
2021-08-01 0.5810 USDT 62,789.9670 SENSO 0.6029 USDT 0.5299 USDT 0.6106 USDT 0.5619 USDT
2021-07-31 0.6098 USDT 54,245.0400 SENSO 0.6407 USDT 0.5839 USDT 0.6544 USDT 0.6048 USDT
2021-07-30 0.5954 USDT 81,127.1419 SENSO 0.5697 USDT 0.5608 USDT 0.6645 USDT 0.6371 USDT
2021-07-29 0.5678 USDT 72,375.1208 SENSO 0.5638 USDT 0.5515 USDT 0.5851 USDT 0.5732 USDT
2021-07-28 0.5633 USDT 86,209.6018 SENSO 0.5517 USDT 0.5454 USDT 0.6227 USDT 0.5926 USDT
2021-07-27 0.5550 USDT 65,972.8751 SENSO 0.5606 USDT 0.5440 USDT 0.5845 USDT 0.5528 USDT
2021-07-26 0.5777 USDT 86,284.4488 SENSO 0.5689 USDT 0.5465 USDT 0.6294 USDT 0.5606 USDT
2021-07-25 0.5549 USDT 75,439.3404 SENSO 0.5497 USDT 0.5312 USDT 0.5884 USDT 0.5640 USDT
2021-07-24 0.5696 USDT 86,565.8834 SENSO 0.5542 USDT 0.5287 USDT 0.6200 USDT 0.5479 USDT
2021-07-23 0.5798 USDT 96,335.6332 SENSO 0.6122 USDT 0.5203 USDT 0.6231 USDT 0.5621 USDT
2021-07-22 0.6147 USDT 83,373.4980 SENSO 0.6135 USDT 0.5906 USDT 0.6313 USDT 0.6116 USDT
2021-07-21 0.6156 USDT 78,022.7130 SENSO 0.5894 USDT 0.5736 USDT 0.6601 USDT 0.6105 USDT
2021-07-20 0.6683 USDT 89,299.8543 SENSO 0.7258 USDT 0.5732 USDT 0.7343 USDT 0.5902 USDT
2021-07-19 0.7445 USDT 62,245.6877 SENSO 0.7524 USDT 0.7257 USDT 0.7599 USDT 0.7324 USDT
2021-07-18 0.7837 USDT 70,947.4550 SENSO 0.7933 USDT 0.7400 USDT 0.8047 USDT 0.7507 USDT
2021-07-17 0.7936 USDT 63,598.8491 SENSO 0.8022 USDT 0.7800 USDT 0.8041 USDT 0.7917 USDT
2021-07-16 0.8238 USDT 79,469.4200 SENSO 0.8219 USDT 0.8014 USDT 0.8387 USDT 0.8055 USDT
2021-07-15 0.8559 USDT 67,068.5974 SENSO 0.8726 USDT 0.8218 USDT 0.8804 USDT 0.8229 USDT
2021-07-14 0.8538 USDT 69,789.7513 SENSO 0.8643 USDT 0.8412 USDT 0.8693 USDT 0.8689 USDT
2021-07-13 0.8860 USDT 66,864.3874 SENSO 0.8626 USDT 0.8581 USDT 0.9000 USDT 0.8632 USDT
2021-07-12 0.8820 USDT 90,024.3108 SENSO 0.8928 USDT 0.8563 USDT 0.9019 USDT 0.8588 USDT
2021-07-11 0.9061 USDT 83,544.6565 SENSO 0.8959 USDT 0.8839 USDT 0.9230 USDT 0.8933 USDT
2021-07-10 0.9070 USDT 96,819.3242 SENSO 0.9253 USDT 0.8558 USDT 0.9452 USDT 0.8947 USDT
2021-07-09 0.9160 USDT 80,799.5618 SENSO 0.8888 USDT 0.8875 USDT 0.9360 USDT 0.9255 USDT
2021-07-08 0.8881 USDT 75,874.2019 SENSO 0.9574 USDT 0.8682 USDT 0.9583 USDT 0.8886 USDT
2021-07-07 0.9211 USDT 98,227.4769 SENSO 0.9051 USDT 0.9002 USDT 0.9980 USDT 0.9560 USDT
2021-07-06 0.8774 USDT 89,662.1160 SENSO 0.8453 USDT 0.8428 USDT 0.9074 USDT 0.9061 USDT
2021-07-05 0.8781 USDT 106,331.7640 SENSO 0.8832 USDT 0.8265 USDT 0.9082 USDT 0.8466 USDT
2021-07-04 0.8876 USDT 91,213.5858 SENSO 0.8756 USDT 0.8703 USDT 0.9047 USDT 0.8844 USDT
2021-07-03 0.8846 USDT 69,184.3203 SENSO 0.8888 USDT 0.8731 USDT 0.8947 USDT 0.8864 USDT
2021-07-02 0.8878 USDT 61,599.3916 SENSO 0.8884 USDT 0.8700 USDT 0.9082 USDT 0.8891 USDT
2021-07-01 0.8667 USDT 92,047.3258 SENSO 0.8638 USDT 0.8455 USDT 0.9016 USDT 0.8894 USDT
2021-06-30 0.8532 USDT 86,981.1224 SENSO 0.8491 USDT 0.8270 USDT 0.8853 USDT 0.8538 USDT
2021-06-29 0.8343 USDT 85,213.0595 SENSO 0.8126 USDT 0.7962 USDT 0.8875 USDT 0.8682 USDT
2021-06-28 0.7862 USDT 97,363.2593 SENSO 0.7112 USDT 0.7027 USDT 0.8381 USDT 0.8169 USDT
2021-06-27 0.7142 USDT 50,919.3656 SENSO 0.7234 USDT 0.6889 USDT 0.7358 USDT 0.7084 USDT