Identifier on Poloniex: USDT_SENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0649 USDT |
13.0177 SENSO |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-08-12 |
0.0641 USDT |
17.0123 SENSO |
0.0650 USDT |
0.0603 USDT |
0.0650 USDT |
0.0624 USDT |
| 2023-08-09 |
0.0674 USDT |
4.8787 SENSO |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-08-07 |
0.0651 USDT |
5.2752 SENSO |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2023-08-06 |
0.0680 USDT |
8.4276 SENSO |
0.0700 USDT |
0.0652 USDT |
0.0700 USDT |
0.0652 USDT |
| 2023-08-03 |
0.0744 USDT |
28.5185 SENSO |
0.0750 USDT |
0.0713 USDT |
0.0750 USDT |
0.0713 USDT |
| 2023-08-02 |
0.0780 USDT |
10.6577 SENSO |
0.0884 USDT |
0.0720 USDT |
0.0884 USDT |
0.0750 USDT |
| 2023-08-01 |
0.0998 USDT |
2.6135 SENSO |
0.0999 USDT |
0.0884 USDT |
0.0999 USDT |
0.0884 USDT |
| 2023-07-29 |
0.0777 USDT |
0.6844 SENSO |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-07-27 |
0.0807 USDT |
3.5272 SENSO |
0.0799 USDT |
0.0799 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-07-24 |
0.0742 USDT |
81.2549 SENSO |
0.0800 USDT |
0.0650 USDT |
0.0800 USDT |
0.0769 USDT |
| 2023-07-20 |
0.0844 USDT |
36.8777 SENSO |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-07-17 |
0.0847 USDT |
79.1377 SENSO |
0.0845 USDT |
0.0844 USDT |
0.0901 USDT |
0.0844 USDT |
| 2023-07-16 |
0.0845 USDT |
12.5060 SENSO |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
| 2023-07-15 |
0.0845 USDT |
6.0605 SENSO |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
| 2023-07-14 |
0.0893 USDT |
57.1575 SENSO |
0.0845 USDT |
0.0845 USDT |
0.0904 USDT |
0.0904 USDT |
| 2023-07-13 |
0.0837 USDT |
106.4324 SENSO |
0.0845 USDT |
0.0600 USDT |
0.0845 USDT |
0.0844 USDT |
| 2023-07-10 |
0.0742 USDT |
16.3947 SENSO |
0.0747 USDT |
0.0726 USDT |
0.0748 USDT |
0.0726 USDT |
| 2023-07-08 |
0.0623 USDT |
3.3787 SENSO |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-07-07 |
0.0602 USDT |
11.9239 SENSO |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-07-06 |
0.0833 USDT |
189.4828 SENSO |
0.0783 USDT |
0.0525 USDT |
0.0946 USDT |
0.0765 USDT |
| 2023-07-05 |
0.0903 USDT |
1,729.7345 SENSO |
0.0961 USDT |
0.0803 USDT |
0.0961 USDT |
0.0803 USDT |
| 2023-07-03 |
0.0786 USDT |
0.7860 SENSO |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
| 2023-07-02 |
0.0921 USDT |
8.7483 SENSO |
0.1211 USDT |
0.0878 USDT |
0.1211 USDT |
0.0878 USDT |
| 2023-07-01 |
0.1259 USDT |
268.7424 SENSO |
0.1000 USDT |
0.0777 USDT |
0.1368 USDT |
0.1211 USDT |
| 2023-06-30 |
0.0828 USDT |
18.9051 SENSO |
0.0867 USDT |
0.0827 USDT |
0.0867 USDT |
0.0827 USDT |
| 2023-06-29 |
0.0967 USDT |
85.7229 SENSO |
0.0917 USDT |
0.0867 USDT |
0.1009 USDT |
0.1009 USDT |
| 2023-06-28 |
0.0914 USDT |
19.9751 SENSO |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
| 2023-06-27 |
0.1122 USDT |
37.7302 SENSO |
0.1305 USDT |
0.0907 USDT |
0.1305 USDT |
0.1180 USDT |
| 2023-06-25 |
0.0936 USDT |
17.4705 SENSO |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
| 2023-06-24 |
0.1297 USDT |
74.9756 SENSO |
0.1144 USDT |
0.0886 USDT |
0.1369 USDT |
0.0957 USDT |
| 2023-06-23 |
0.1019 USDT |
139.9360 SENSO |
0.0970 USDT |
0.0778 USDT |
0.1197 USDT |
0.1197 USDT |
| 2023-06-22 |
0.1204 USDT |
101.8601 SENSO |
0.0884 USDT |
0.0884 USDT |
0.1300 USDT |
0.0939 USDT |
| 2023-06-17 |
0.0791 USDT |
5.2987 SENSO |
0.0760 USDT |
0.0760 USDT |
0.0828 USDT |
0.0828 USDT |
| 2023-06-16 |
0.0760 USDT |
1.1286 SENSO |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-06-14 |
0.0793 USDT |
142.5774 SENSO |
0.0808 USDT |
0.0760 USDT |
0.0809 USDT |
0.0760 USDT |
| 2023-06-13 |
0.0809 USDT |
7.5021 SENSO |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
| 2023-06-12 |
0.0626 USDT |
2.8194 SENSO |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-06-11 |
0.0700 USDT |
8.9412 SENSO |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-06-10 |
0.0801 USDT |
225.3343 SENSO |
0.0820 USDT |
0.0780 USDT |
0.0820 USDT |
0.0780 USDT |
| 2023-06-09 |
0.0850 USDT |
84.7440 SENSO |
0.0991 USDT |
0.0820 USDT |
0.0991 USDT |
0.0820 USDT |
| 2023-06-08 |
0.0999 USDT |
1.7672 SENSO |
0.0991 USDT |
0.0991 USDT |
0.1004 USDT |
0.1004 USDT |
| 2023-06-07 |
0.0999 USDT |
55.0143 SENSO |
0.1004 USDT |
0.0983 USDT |
0.1004 USDT |
0.0983 USDT |
| 2023-06-06 |
0.0980 USDT |
6.2844 SENSO |
0.0895 USDT |
0.0895 USDT |
0.1004 USDT |
0.1004 USDT |
| 2023-06-05 |
0.1215 USDT |
793.4648 SENSO |
0.1090 USDT |
0.1090 USDT |
0.1340 USDT |
0.1186 USDT |
| 2023-06-04 |
0.1041 USDT |
52.5937 SENSO |
0.0998 USDT |
0.0998 USDT |
0.1047 USDT |
0.1047 USDT |
| 2023-06-02 |
0.0997 USDT |
0.9999 SENSO |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
| 2023-06-01 |
0.0924 USDT |
3.1673 SENSO |
0.1044 USDT |
0.0924 USDT |
0.1044 USDT |
0.0924 USDT |
| 2023-05-31 |
0.0831 USDT |
23.9826 SENSO |
0.0859 USDT |
0.0826 USDT |
0.0859 USDT |
0.0827 USDT |
| 2023-05-25 |
0.0999 USDT |
123.9640 SENSO |
0.0988 USDT |
0.0750 USDT |
0.1100 USDT |
0.0891 USDT |