Crypto exchange Poloniex

Market SENSO (SENSO) / Tether (USDT)

Identifier on Poloniex: USDT_SENSO
123...1112
Date Price Volume Open Low High Close
2022-05-24 0.2165 USDT 362,605.8124 SENSO 0.2136 USDT 0.2086 USDT 0.2201 USDT 0.2126 USDT
2022-05-23 0.2232 USDT 568,138.5801 SENSO 0.2248 USDT 0.2102 USDT 0.2299 USDT 0.2134 USDT
2022-05-22 0.2347 USDT 363,195.2420 SENSO 0.2382 USDT 0.2240 USDT 0.2488 USDT 0.2241 USDT
2022-05-21 0.2336 USDT 357,826.3344 SENSO 0.2264 USDT 0.2249 USDT 0.2506 USDT 0.2378 USDT
2022-05-20 0.2260 USDT 325,469.4909 SENSO 0.2366 USDT 0.2131 USDT 0.2384 USDT 0.2290 USDT
2022-05-19 0.2234 USDT 369,421.9531 SENSO 0.2190 USDT 0.2024 USDT 0.2416 USDT 0.2395 USDT
2022-05-18 0.2421 USDT 305,585.2698 SENSO 0.2519 USDT 0.2167 USDT 0.2577 USDT 0.2221 USDT
2022-05-17 0.2747 USDT 385,829.0923 SENSO 0.2742 USDT 0.2495 USDT 0.2976 USDT 0.2526 USDT
2022-05-16 0.3084 USDT 383,929.7849 SENSO 0.3359 USDT 0.2743 USDT 0.3390 USDT 0.2750 USDT
2022-05-15 0.2969 USDT 307,022.4256 SENSO 0.2678 USDT 0.2595 USDT 0.3383 USDT 0.3349 USDT
2022-05-14 0.2697 USDT 398,254.0366 SENSO 0.2656 USDT 0.2565 USDT 0.2783 USDT 0.2676 USDT
2022-05-13 0.2567 USDT 326,080.8965 SENSO 0.2089 USDT 0.2052 USDT 0.2952 USDT 0.2603 USDT
2022-05-12 0.1753 USDT 145,447.3333 SENSO 0.1930 USDT 0.1266 USDT 0.2158 USDT 0.2074 USDT
2022-05-11 0.2746 USDT 167,681.0280 SENSO 0.3592 USDT 0.1930 USDT 0.3681 USDT 0.2389 USDT
2022-05-10 0.3861 USDT 84,784.6830 SENSO 0.3686 USDT 0.3550 USDT 0.4040 USDT 0.3619 USDT
2022-05-09 0.4041 USDT 13,389.8306 SENSO 0.4488 USDT 0.3550 USDT 0.4511 USDT 0.3701 USDT
2022-05-08 0.4487 USDT 11,095.3111 SENSO 0.4593 USDT 0.4377 USDT 0.4594 USDT 0.4494 USDT
2022-05-07 0.4771 USDT 11,963.9839 SENSO 0.4774 USDT 0.4482 USDT 0.4840 USDT 0.4549 USDT
2022-05-06 0.4953 USDT 57,543.7183 SENSO 0.5046 USDT 0.4721 USDT 0.5063 USDT 0.4766 USDT
2022-05-05 0.5258 USDT 174,681.3183 SENSO 0.5363 USDT 0.4901 USDT 0.5367 USDT 0.5008 USDT
2022-05-04 0.5284 USDT 156,604.9416 SENSO 0.5145 USDT 0.5127 USDT 0.5411 USDT 0.5394 USDT
2022-05-03 0.5177 USDT 216,967.9868 SENSO 0.5182 USDT 0.5119 USDT 0.5276 USDT 0.5150 USDT
2022-05-02 0.5169 USDT 236,300.7053 SENSO 0.5039 USDT 0.5027 USDT 0.5325 USDT 0.5222 USDT
2022-05-01 0.5133 USDT 222,981.9900 SENSO 0.5016 USDT 0.4924 USDT 0.5298 USDT 0.5100 USDT
2022-04-30 0.5319 USDT 243,809.4112 SENSO 0.5410 USDT 0.5027 USDT 0.5497 USDT 0.5076 USDT
2022-04-29 0.5620 USDT 208,899.5832 SENSO 0.5696 USDT 0.5394 USDT 0.5761 USDT 0.5394 USDT
2022-04-28 0.5753 USDT 187,379.8014 SENSO 0.5702 USDT 0.5526 USDT 0.6040 USDT 0.5658 USDT
2022-04-27 0.5720 USDT 140,338.8861 SENSO 0.5555 USDT 0.5377 USDT 0.6005 USDT 0.5828 USDT
2022-04-26 0.5858 USDT 186,470.6959 SENSO 0.5966 USDT 0.5482 USDT 0.6197 USDT 0.5555 USDT
2022-04-25 0.5669 USDT 168,144.0223 SENSO 0.5929 USDT 0.5417 USDT 0.6050 USDT 0.6012 USDT
2022-04-24 0.5972 USDT 177,197.6418 SENSO 0.6016 USDT 0.5783 USDT 0.6050 USDT 0.5783 USDT
2022-04-23 0.6031 USDT 199,615.2696 SENSO 0.6062 USDT 0.5866 USDT 0.6111 USDT 0.6029 USDT
2022-04-22 0.6012 USDT 206,660.1589 SENSO 0.6000 USDT 0.5866 USDT 0.6455 USDT 0.6076 USDT
2022-04-21 0.6283 USDT 197,423.8710 SENSO 0.6233 USDT 0.6000 USDT 0.6420 USDT 0.6000 USDT
2022-04-20 0.6227 USDT 163,749.9174 SENSO 0.6306 USDT 0.6130 USDT 0.6356 USDT 0.6305 USDT
2022-04-19 0.6316 USDT 114,463.3859 SENSO 0.6362 USDT 0.6172 USDT 0.6455 USDT 0.6328 USDT
2022-04-18 0.6145 USDT 128,781.0514 SENSO 0.6412 USDT 0.5956 USDT 0.6412 USDT 0.6362 USDT
2022-04-17 0.6571 USDT 127,698.5930 SENSO 0.6492 USDT 0.6412 USDT 0.6760 USDT 0.6420 USDT
2022-04-16 0.6484 USDT 133,608.2630 SENSO 0.6111 USDT 0.5989 USDT 0.6588 USDT 0.6566 USDT
2022-04-15 0.5947 USDT 191,614.2427 SENSO 0.5969 USDT 0.5866 USDT 0.6111 USDT 0.6092 USDT
2022-04-14 0.6100 USDT 187,919.1865 SENSO 0.6151 USDT 0.5870 USDT 0.6234 USDT 0.5979 USDT
2022-04-13 0.6154 USDT 177,820.1360 SENSO 0.6093 USDT 0.5944 USDT 0.6249 USDT 0.6144 USDT
2022-04-12 0.6011 USDT 135,431.8039 SENSO 0.5951 USDT 0.5822 USDT 0.6224 USDT 0.6067 USDT
2022-04-11 0.6370 USDT 126,622.9399 SENSO 0.6827 USDT 0.5699 USDT 0.6850 USDT 0.5900 USDT
2022-04-10 0.6968 USDT 157,171.7007 SENSO 0.6995 USDT 0.6801 USDT 0.7171 USDT 0.6833 USDT
2022-04-09 0.7108 USDT 231,470.8546 SENSO 0.7108 USDT 0.6924 USDT 0.7414 USDT 0.6925 USDT
2022-04-08 0.7187 USDT 224,952.4613 SENSO 0.7161 USDT 0.7100 USDT 0.7414 USDT 0.7100 USDT
2022-04-07 0.7153 USDT 185,966.9387 SENSO 0.7100 USDT 0.7100 USDT 0.7525 USDT 0.7191 USDT
2022-04-06 0.7759 USDT 151,029.2669 SENSO 0.8003 USDT 0.7100 USDT 0.8222 USDT 0.7100 USDT
2022-04-05 0.8124 USDT 163,358.9736 SENSO 0.8191 USDT 0.7820 USDT 0.8336 USDT 0.8012 USDT
123...1112