Identifier on Poloniex: USDT_SENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.1877 USDT |
326,755.3270 SENSO |
0.1908 USDT |
0.1786 USDT |
0.1928 USDT |
0.1820 USDT |
| 2022-06-10 |
0.1950 USDT |
389,052.9244 SENSO |
0.1931 USDT |
0.1886 USDT |
0.2078 USDT |
0.1932 USDT |
| 2022-06-09 |
0.2017 USDT |
523,221.2802 SENSO |
0.2071 USDT |
0.1912 USDT |
0.2112 USDT |
0.1935 USDT |
| 2022-06-08 |
0.2082 USDT |
507,849.3265 SENSO |
0.2136 USDT |
0.2028 USDT |
0.2155 USDT |
0.2075 USDT |
| 2022-06-07 |
0.2090 USDT |
307,588.5604 SENSO |
0.2156 USDT |
0.1972 USDT |
0.2174 USDT |
0.2154 USDT |
| 2022-06-06 |
0.2119 USDT |
409,993.5542 SENSO |
0.1917 USDT |
0.1899 USDT |
0.2285 USDT |
0.2152 USDT |
| 2022-06-05 |
0.1904 USDT |
462,231.7195 SENSO |
0.1971 USDT |
0.1851 USDT |
0.2011 USDT |
0.1919 USDT |
| 2022-06-04 |
0.1945 USDT |
335,750.7556 SENSO |
0.1871 USDT |
0.1869 USDT |
0.2154 USDT |
0.1906 USDT |
| 2022-06-03 |
0.1823 USDT |
291,607.7604 SENSO |
0.1882 USDT |
0.1759 USDT |
0.1935 USDT |
0.1894 USDT |
| 2022-06-02 |
0.1833 USDT |
277,970.0356 SENSO |
0.1882 USDT |
0.1789 USDT |
0.1899 USDT |
0.1844 USDT |
| 2022-06-01 |
0.1980 USDT |
373,633.6686 SENSO |
0.1993 USDT |
0.1846 USDT |
0.2011 USDT |
0.1919 USDT |
| 2022-05-31 |
0.1991 USDT |
447,451.2011 SENSO |
0.2017 USDT |
0.1928 USDT |
0.2066 USDT |
0.2000 USDT |
| 2022-05-30 |
0.1976 USDT |
380,210.0810 SENSO |
0.1776 USDT |
0.1773 USDT |
0.2176 USDT |
0.2019 USDT |
| 2022-05-29 |
0.1692 USDT |
519,489.3259 SENSO |
0.1724 USDT |
0.1644 USDT |
0.1738 USDT |
0.1728 USDT |
| 2022-05-28 |
0.1767 USDT |
524,297.7853 SENSO |
0.1773 USDT |
0.1723 USDT |
0.1809 USDT |
0.1733 USDT |
| 2022-05-27 |
0.1803 USDT |
538,704.3814 SENSO |
0.1794 USDT |
0.1736 USDT |
0.1976 USDT |
0.1780 USDT |
| 2022-05-26 |
0.1926 USDT |
440,774.9645 SENSO |
0.2052 USDT |
0.1761 USDT |
0.2064 USDT |
0.1785 USDT |
| 2022-05-25 |
0.2042 USDT |
521,147.1740 SENSO |
0.1996 USDT |
0.1980 USDT |
0.2181 USDT |
0.2113 USDT |
| 2022-05-24 |
0.2112 USDT |
538,397.1800 SENSO |
0.2136 USDT |
0.1990 USDT |
0.2201 USDT |
0.2002 USDT |
| 2022-05-23 |
0.2232 USDT |
568,138.5801 SENSO |
0.2248 USDT |
0.2102 USDT |
0.2299 USDT |
0.2134 USDT |
| 2022-05-22 |
0.2347 USDT |
363,195.2420 SENSO |
0.2382 USDT |
0.2240 USDT |
0.2488 USDT |
0.2241 USDT |
| 2022-05-21 |
0.2336 USDT |
357,826.3344 SENSO |
0.2264 USDT |
0.2249 USDT |
0.2506 USDT |
0.2378 USDT |
| 2022-05-20 |
0.2260 USDT |
325,469.4909 SENSO |
0.2366 USDT |
0.2131 USDT |
0.2384 USDT |
0.2290 USDT |
| 2022-05-19 |
0.2234 USDT |
369,421.9531 SENSO |
0.2190 USDT |
0.2024 USDT |
0.2416 USDT |
0.2395 USDT |
| 2022-05-18 |
0.2421 USDT |
305,585.2698 SENSO |
0.2519 USDT |
0.2167 USDT |
0.2577 USDT |
0.2221 USDT |
| 2022-05-17 |
0.2747 USDT |
385,829.0923 SENSO |
0.2742 USDT |
0.2495 USDT |
0.2976 USDT |
0.2526 USDT |
| 2022-05-16 |
0.3084 USDT |
383,929.7849 SENSO |
0.3359 USDT |
0.2743 USDT |
0.3390 USDT |
0.2750 USDT |
| 2022-05-15 |
0.2969 USDT |
307,022.4256 SENSO |
0.2678 USDT |
0.2595 USDT |
0.3383 USDT |
0.3349 USDT |
| 2022-05-14 |
0.2697 USDT |
398,254.0366 SENSO |
0.2656 USDT |
0.2565 USDT |
0.2783 USDT |
0.2676 USDT |
| 2022-05-13 |
0.2567 USDT |
326,080.8965 SENSO |
0.2089 USDT |
0.2052 USDT |
0.2952 USDT |
0.2603 USDT |
| 2022-05-12 |
0.1753 USDT |
145,447.3333 SENSO |
0.1930 USDT |
0.1266 USDT |
0.2158 USDT |
0.2074 USDT |
| 2022-05-11 |
0.2746 USDT |
167,681.0280 SENSO |
0.3592 USDT |
0.1930 USDT |
0.3681 USDT |
0.2389 USDT |
| 2022-05-10 |
0.3861 USDT |
84,784.6830 SENSO |
0.3686 USDT |
0.3550 USDT |
0.4040 USDT |
0.3619 USDT |
| 2022-05-09 |
0.4041 USDT |
13,389.8306 SENSO |
0.4488 USDT |
0.3550 USDT |
0.4511 USDT |
0.3701 USDT |
| 2022-05-08 |
0.4487 USDT |
11,095.3111 SENSO |
0.4593 USDT |
0.4377 USDT |
0.4594 USDT |
0.4494 USDT |
| 2022-05-07 |
0.4771 USDT |
11,963.9839 SENSO |
0.4774 USDT |
0.4482 USDT |
0.4840 USDT |
0.4549 USDT |
| 2022-05-06 |
0.4953 USDT |
57,543.7183 SENSO |
0.5046 USDT |
0.4721 USDT |
0.5063 USDT |
0.4766 USDT |
| 2022-05-05 |
0.5258 USDT |
174,681.3183 SENSO |
0.5363 USDT |
0.4901 USDT |
0.5367 USDT |
0.5008 USDT |
| 2022-05-04 |
0.5284 USDT |
156,604.9416 SENSO |
0.5145 USDT |
0.5127 USDT |
0.5411 USDT |
0.5394 USDT |
| 2022-05-03 |
0.5177 USDT |
216,967.9868 SENSO |
0.5182 USDT |
0.5119 USDT |
0.5276 USDT |
0.5150 USDT |
| 2022-05-02 |
0.5169 USDT |
236,300.7053 SENSO |
0.5039 USDT |
0.5027 USDT |
0.5325 USDT |
0.5222 USDT |
| 2022-05-01 |
0.5133 USDT |
222,981.9900 SENSO |
0.5016 USDT |
0.4924 USDT |
0.5298 USDT |
0.5100 USDT |
| 2022-04-30 |
0.5319 USDT |
243,809.4112 SENSO |
0.5410 USDT |
0.5027 USDT |
0.5497 USDT |
0.5076 USDT |
| 2022-04-29 |
0.5620 USDT |
208,899.5832 SENSO |
0.5696 USDT |
0.5394 USDT |
0.5761 USDT |
0.5394 USDT |
| 2022-04-28 |
0.5753 USDT |
187,379.8014 SENSO |
0.5702 USDT |
0.5526 USDT |
0.6040 USDT |
0.5658 USDT |
| 2022-04-27 |
0.5720 USDT |
140,338.8861 SENSO |
0.5555 USDT |
0.5377 USDT |
0.6005 USDT |
0.5828 USDT |
| 2022-04-26 |
0.5858 USDT |
186,470.6959 SENSO |
0.5966 USDT |
0.5482 USDT |
0.6197 USDT |
0.5555 USDT |
| 2022-04-25 |
0.5669 USDT |
168,144.0223 SENSO |
0.5929 USDT |
0.5417 USDT |
0.6050 USDT |
0.6012 USDT |
| 2022-04-24 |
0.5972 USDT |
177,197.6418 SENSO |
0.6016 USDT |
0.5783 USDT |
0.6050 USDT |
0.5783 USDT |
| 2022-04-23 |
0.6031 USDT |
199,615.2696 SENSO |
0.6062 USDT |
0.5866 USDT |
0.6111 USDT |
0.6029 USDT |