Identifier on Poloniex: USDT_SENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
2.7572 USDT |
57,259.2720 SENSO |
2.7978 USDT |
2.5981 USDT |
2.8846 USDT |
2.8450 USDT |
| 2021-11-28 |
2.7108 USDT |
61,118.2325 SENSO |
2.8133 USDT |
2.5500 USDT |
2.8723 USDT |
2.8283 USDT |
| 2021-11-27 |
2.7443 USDT |
60,392.9183 SENSO |
2.6685 USDT |
2.6015 USDT |
2.9811 USDT |
2.8227 USDT |
| 2021-11-26 |
2.7430 USDT |
67,427.7440 SENSO |
3.0603 USDT |
2.5319 USDT |
3.0785 USDT |
2.6724 USDT |
| 2021-11-25 |
3.0780 USDT |
39,353.1320 SENSO |
3.0900 USDT |
2.9500 USDT |
3.1878 USDT |
3.0584 USDT |
| 2021-11-24 |
3.0450 USDT |
61,471.1057 SENSO |
2.9977 USDT |
2.8900 USDT |
3.2264 USDT |
3.0900 USDT |
| 2021-11-23 |
2.9327 USDT |
37,538.9090 SENSO |
2.8597 USDT |
2.7821 USDT |
3.0000 USDT |
2.9872 USDT |
| 2021-11-22 |
2.7496 USDT |
78,312.8166 SENSO |
2.7144 USDT |
2.4335 USDT |
3.0681 USDT |
2.8584 USDT |
| 2021-11-21 |
2.9225 USDT |
82,966.6691 SENSO |
2.9000 USDT |
2.7077 USDT |
3.1216 USDT |
2.7144 USDT |
| 2021-11-20 |
2.6152 USDT |
62,476.5669 SENSO |
2.6226 USDT |
2.3410 USDT |
2.9000 USDT |
2.9000 USDT |
| 2021-11-19 |
2.5002 USDT |
44,493.5554 SENSO |
2.3000 USDT |
2.3000 USDT |
2.6226 USDT |
2.6226 USDT |
| 2021-11-18 |
2.4783 USDT |
73,719.8782 SENSO |
2.5600 USDT |
2.1506 USDT |
2.7999 USDT |
2.3000 USDT |
| 2021-11-17 |
2.4725 USDT |
62,499.9442 SENSO |
2.1724 USDT |
2.1684 USDT |
2.7018 USDT |
2.5485 USDT |
| 2021-11-16 |
2.0216 USDT |
57,225.3900 SENSO |
2.1234 USDT |
1.7513 USDT |
2.3496 USDT |
2.1724 USDT |
| 2021-11-15 |
2.0733 USDT |
56,847.6752 SENSO |
2.0819 USDT |
1.9723 USDT |
2.2512 USDT |
2.1234 USDT |
| 2021-11-14 |
2.1718 USDT |
84,183.5676 SENSO |
2.1150 USDT |
1.9283 USDT |
2.3600 USDT |
2.0819 USDT |
| 2021-11-13 |
1.9448 USDT |
61,935.9073 SENSO |
1.8130 USDT |
1.7958 USDT |
2.1149 USDT |
2.0742 USDT |
| 2021-11-12 |
1.7829 USDT |
57,318.2348 SENSO |
1.8650 USDT |
1.6481 USDT |
1.9403 USDT |
1.8130 USDT |
| 2021-11-11 |
1.7236 USDT |
60,510.0565 SENSO |
1.6635 USDT |
1.5980 USDT |
1.9100 USDT |
1.8540 USDT |
| 2021-11-10 |
1.7472 USDT |
91,503.6797 SENSO |
1.8192 USDT |
1.5736 USDT |
1.9154 USDT |
1.6637 USDT |
| 2021-11-09 |
1.8726 USDT |
79,713.0065 SENSO |
1.9570 USDT |
1.7311 USDT |
2.0331 USDT |
1.8488 USDT |
| 2021-11-08 |
1.9802 USDT |
82,669.2750 SENSO |
1.9777 USDT |
1.8561 USDT |
2.1526 USDT |
1.9570 USDT |
| 2021-11-07 |
1.8345 USDT |
88,500.5953 SENSO |
1.7969 USDT |
1.6900 USDT |
2.0494 USDT |
1.9777 USDT |
| 2021-11-06 |
1.7534 USDT |
25,344.9849 SENSO |
1.6968 USDT |
1.6555 USDT |
1.8445 USDT |
1.7214 USDT |
| 2021-11-05 |
1.6445 USDT |
36,413.8916 SENSO |
1.6098 USDT |
1.5895 USDT |
1.7233 USDT |
1.6604 USDT |
| 2021-11-04 |
1.6900 USDT |
102,062.4254 SENSO |
1.8280 USDT |
1.5500 USDT |
1.8434 USDT |
1.6098 USDT |
| 2021-11-03 |
1.9963 USDT |
47,863.0511 SENSO |
1.9972 USDT |
1.8796 USDT |
2.1273 USDT |
1.9633 USDT |
| 2021-11-02 |
1.9586 USDT |
159,287.0367 SENSO |
1.6901 USDT |
1.6824 USDT |
2.1572 USDT |
1.8700 USDT |
| 2021-11-01 |
1.6806 USDT |
145,788.1626 SENSO |
1.8283 USDT |
1.4895 USDT |
1.8400 USDT |
1.6917 USDT |
| 2021-10-31 |
1.9409 USDT |
101,217.9349 SENSO |
2.1817 USDT |
1.6503 USDT |
2.2984 USDT |
1.8923 USDT |
| 2021-10-30 |
2.0079 USDT |
251,870.5994 SENSO |
1.6481 USDT |
1.4686 USDT |
2.6600 USDT |
2.1795 USDT |
| 2021-10-29 |
1.4586 USDT |
165,032.0332 SENSO |
1.1814 USDT |
1.1767 USDT |
1.7738 USDT |
1.6528 USDT |
| 2021-10-28 |
1.0984 USDT |
84,670.0771 SENSO |
1.0510 USDT |
1.0015 USDT |
1.1718 USDT |
1.1505 USDT |
| 2021-10-27 |
1.0759 USDT |
88,036.0929 SENSO |
1.1372 USDT |
1.0012 USDT |
1.1617 USDT |
1.0507 USDT |
| 2021-10-26 |
1.1383 USDT |
174,685.3649 SENSO |
1.0542 USDT |
1.0542 USDT |
1.2197 USDT |
1.1412 USDT |
| 2021-10-25 |
1.0359 USDT |
114,248.5128 SENSO |
0.8752 USDT |
0.8455 USDT |
1.1590 USDT |
1.0284 USDT |
| 2021-10-24 |
0.8831 USDT |
81,244.2552 SENSO |
0.9152 USDT |
0.8327 USDT |
0.9240 USDT |
0.8447 USDT |
| 2021-10-23 |
0.8963 USDT |
111,928.9542 SENSO |
0.8496 USDT |
0.8300 USDT |
0.9671 USDT |
0.9222 USDT |
| 2021-10-22 |
0.8538 USDT |
92,294.3786 SENSO |
0.7812 USDT |
0.7812 USDT |
0.9000 USDT |
0.8310 USDT |
| 2021-10-21 |
0.8443 USDT |
106,172.5441 SENSO |
0.8691 USDT |
0.8018 USDT |
0.8758 USDT |
0.8029 USDT |
| 2021-10-20 |
0.8068 USDT |
116,425.8426 SENSO |
0.8047 USDT |
0.7583 USDT |
0.8951 USDT |
0.8350 USDT |
| 2021-10-19 |
0.7981 USDT |
125,063.7234 SENSO |
0.7953 USDT |
0.7612 USDT |
0.8515 USDT |
0.7998 USDT |
| 2021-10-18 |
0.7552 USDT |
97,131.2660 SENSO |
0.7369 USDT |
0.7353 USDT |
0.7827 USDT |
0.7827 USDT |
| 2021-10-17 |
0.7606 USDT |
99,716.5186 SENSO |
0.7785 USDT |
0.7101 USDT |
0.7791 USDT |
0.7379 USDT |
| 2021-10-16 |
0.7609 USDT |
93,232.4709 SENSO |
0.7650 USDT |
0.7545 USDT |
0.7694 USDT |
0.7694 USDT |
| 2021-10-15 |
0.7993 USDT |
100,312.9341 SENSO |
0.8118 USDT |
0.7472 USDT |
0.8361 USDT |
0.7707 USDT |
| 2021-10-14 |
0.7697 USDT |
96,514.9152 SENSO |
0.7266 USDT |
0.7184 USDT |
0.8239 USDT |
0.8162 USDT |
| 2021-10-13 |
0.7479 USDT |
100,521.5011 SENSO |
0.7184 USDT |
0.7024 USDT |
0.8257 USDT |
0.7482 USDT |
| 2021-10-12 |
0.7600 USDT |
97,142.7601 SENSO |
0.7987 USDT |
0.7101 USDT |
0.8723 USDT |
0.7101 USDT |
| 2021-10-11 |
0.7535 USDT |
270,467.9065 SENSO |
0.5345 USDT |
0.5340 USDT |
0.8860 USDT |
0.7873 USDT |