Identifier on Poloniex: USDT_SENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.3001 USDT |
946,369.0499 SENSO |
0.3008 USDT |
0.2953 USDT |
0.3026 USDT |
0.3005 USDT |
| 2021-01-10 |
0.3000 USDT |
623,345.2261 SENSO |
0.3006 USDT |
0.2953 USDT |
0.3021 USDT |
0.3007 USDT |
| 2021-01-09 |
0.3020 USDT |
547,990.3117 SENSO |
0.3021 USDT |
0.2953 USDT |
0.3028 USDT |
0.3006 USDT |
| 2021-01-08 |
0.3022 USDT |
810,625.4717 SENSO |
0.3016 USDT |
0.2953 USDT |
0.3036 USDT |
0.3021 USDT |
| 2021-01-07 |
0.3013 USDT |
646,430.0473 SENSO |
0.3012 USDT |
0.2953 USDT |
0.3025 USDT |
0.3016 USDT |
| 2021-01-06 |
0.3007 USDT |
591,245.4443 SENSO |
0.3007 USDT |
0.2953 USDT |
0.3017 USDT |
0.3013 USDT |
| 2021-01-05 |
0.3012 USDT |
443,905.3435 SENSO |
0.3010 USDT |
0.2953 USDT |
0.3020 USDT |
0.3007 USDT |
| 2021-01-04 |
0.3015 USDT |
792,535.2130 SENSO |
0.3024 USDT |
0.2953 USDT |
0.3059 USDT |
0.3010 USDT |
| 2021-01-03 |
0.3019 USDT |
817,630.5016 SENSO |
0.3015 USDT |
0.3009 USDT |
0.3058 USDT |
0.3024 USDT |
| 2021-01-02 |
0.3007 USDT |
711,094.0937 SENSO |
0.3007 USDT |
0.3003 USDT |
0.3016 USDT |
0.3015 USDT |
| 2021-01-01 |
0.3008 USDT |
628,652.0310 SENSO |
0.3012 USDT |
0.2987 USDT |
0.3013 USDT |
0.3007 USDT |
| 2020-12-31 |
0.3014 USDT |
788,819.0745 SENSO |
0.3018 USDT |
0.2982 USDT |
0.3021 USDT |
0.3012 USDT |
| 2020-12-30 |
0.3021 USDT |
796,667.7820 SENSO |
0.3017 USDT |
0.2994 USDT |
0.3024 USDT |
0.3018 USDT |
| 2020-12-29 |
0.3023 USDT |
765,842.1413 SENSO |
0.3031 USDT |
0.2994 USDT |
0.3031 USDT |
0.3017 USDT |
| 2020-12-28 |
0.3003 USDT |
394,279.7289 SENSO |
0.3004 USDT |
0.2983 USDT |
0.3030 USDT |
0.3024 USDT |
| 2020-12-27 |
0.3002 USDT |
719,486.5163 SENSO |
0.2999 USDT |
0.2967 USDT |
0.3009 USDT |
0.3002 USDT |
| 2020-12-26 |
0.3001 USDT |
626,713.2321 SENSO |
0.2998 USDT |
0.2997 USDT |
0.3007 USDT |
0.2998 USDT |
| 2020-12-25 |
0.3003 USDT |
484,740.2872 SENSO |
0.3013 USDT |
0.2997 USDT |
0.3014 USDT |
0.2998 USDT |
| 2020-12-24 |
0.3005 USDT |
815,470.9619 SENSO |
0.3000 USDT |
0.2989 USDT |
0.3020 USDT |
0.3013 USDT |
| 2020-12-23 |
0.2980 USDT |
625,271.1986 SENSO |
0.2903 USDT |
0.2902 USDT |
0.3003 USDT |
0.3000 USDT |
| 2020-12-22 |
0.2900 USDT |
515,414.5681 SENSO |
0.2899 USDT |
0.2897 USDT |
0.2903 USDT |
0.2902 USDT |
| 2020-12-21 |
0.2902 USDT |
380,163.4047 SENSO |
0.2929 USDT |
0.2895 USDT |
0.2930 USDT |
0.2899 USDT |
| 2020-12-20 |
0.2974 USDT |
363,599.9884 SENSO |
0.3007 USDT |
0.2928 USDT |
0.3007 USDT |
0.2929 USDT |
| 2020-12-19 |
0.3024 USDT |
634,888.5413 SENSO |
0.3071 USDT |
0.3006 USDT |
0.3071 USDT |
0.3007 USDT |
| 2020-12-18 |
0.3071 USDT |
576,884.5693 SENSO |
0.3071 USDT |
0.3067 USDT |
0.3074 USDT |
0.3067 USDT |
| 2020-12-17 |
0.3076 USDT |
476,519.1892 SENSO |
0.3073 USDT |
0.3057 USDT |
0.3534 USDT |
0.3071 USDT |
| 2020-12-16 |
0.3009 USDT |
665,761.5195 SENSO |
0.2999 USDT |
0.2997 USDT |
0.3106 USDT |
0.3073 USDT |
| 2020-12-15 |
0.3000 USDT |
735,204.9631 SENSO |
0.3004 USDT |
0.2996 USDT |
0.3005 USDT |
0.3000 USDT |
| 2020-12-14 |
0.3005 USDT |
664,401.4621 SENSO |
0.3008 USDT |
0.3002 USDT |
0.3010 USDT |
0.3004 USDT |
| 2020-12-13 |
0.3007 USDT |
557,477.9779 SENSO |
0.3009 USDT |
0.2996 USDT |
0.3009 USDT |
0.3009 USDT |
| 2020-12-12 |
0.3006 USDT |
354,581.8770 SENSO |
0.2998 USDT |
0.2998 USDT |
0.3010 USDT |
0.3009 USDT |
| 2020-12-11 |
0.2996 USDT |
435,907.5941 SENSO |
0.2992 USDT |
0.2990 USDT |
0.3004 USDT |
0.2998 USDT |
| 2020-12-10 |
0.2996 USDT |
418,590.1768 SENSO |
0.3000 USDT |
0.2990 USDT |
0.3000 USDT |
0.2992 USDT |
| 2020-12-09 |
0.2956 USDT |
482,530.2341 SENSO |
0.2946 USDT |
0.2921 USDT |
0.3000 USDT |
0.3000 USDT |
| 2020-12-08 |
0.2945 USDT |
480,567.2747 SENSO |
0.2945 USDT |
0.2921 USDT |
0.2948 USDT |
0.2946 USDT |
| 2020-12-07 |
0.2919 USDT |
449,122.0179 SENSO |
0.2900 USDT |
0.2898 USDT |
0.2950 USDT |
0.2945 USDT |
| 2020-12-06 |
0.2903 USDT |
720,280.3170 SENSO |
0.2907 USDT |
0.2897 USDT |
0.2910 USDT |
0.2900 USDT |
| 2020-12-05 |
0.2902 USDT |
505,961.7123 SENSO |
0.2899 USDT |
0.2896 USDT |
0.2910 USDT |
0.2907 USDT |
| 2020-12-04 |
0.2897 USDT |
749,031.5725 SENSO |
0.2906 USDT |
0.2886 USDT |
0.2908 USDT |
0.2899 USDT |
| 2020-12-03 |
0.2907 USDT |
589,568.5802 SENSO |
0.2904 USDT |
0.2903 USDT |
0.2910 USDT |
0.2906 USDT |
| 2020-12-02 |
0.2904 USDT |
527,679.2428 SENSO |
0.2909 USDT |
0.2899 USDT |
0.2910 USDT |
0.2904 USDT |
| 2020-12-01 |
0.2847 USDT |
493,592.4932 SENSO |
0.2795 USDT |
0.2792 USDT |
0.2910 USDT |
0.2909 USDT |
| 2020-11-30 |
0.2803 USDT |
309,052.4245 SENSO |
0.2805 USDT |
0.2792 USDT |
0.2813 USDT |
0.2795 USDT |
| 2020-11-29 |
0.2811 USDT |
82,802.4966 SENSO |
0.2796 USDT |
0.2785 USDT |
0.2904 USDT |
0.2805 USDT |
| 2020-11-28 |
0.2795 USDT |
89,701.9153 SENSO |
0.2798 USDT |
0.2790 USDT |
0.2801 USDT |
0.2796 USDT |
| 2020-11-27 |
0.2802 USDT |
150,856.0350 SENSO |
0.2803 USDT |
0.2792 USDT |
0.2884 USDT |
0.2798 USDT |
| 2020-11-26 |
0.2796 USDT |
245,561.4512 SENSO |
0.2790 USDT |
0.2700 USDT |
0.2865 USDT |
0.2803 USDT |
| 2020-11-25 |
0.2834 USDT |
100,416.3668 SENSO |
0.2881 USDT |
0.2738 USDT |
0.2887 USDT |
0.2790 USDT |
| 2020-11-24 |
0.2887 USDT |
17,809,547.8397 SENSO |
0.2888 USDT |
0.2842 USDT |
0.2930 USDT |
0.2881 USDT |
| 2020-11-23 |
0.2887 USDT |
9,768,446.1566 SENSO |
0.2875 USDT |
0.2850 USDT |
0.2940 USDT |
0.2888 USDT |