Crypto exchange Poloniex

Market SENSO (SENSO) / Tether (USDT)

Identifier on Poloniex: USDT_SENSO
Date Price Volume Open Low High Close
2022-03-14 0.5831 USDT 348,725.6470 SENSO 0.5789 USDT 0.5694 USDT 0.5992 USDT 0.5795 USDT
2022-03-13 0.6128 USDT 269,192.3843 SENSO 0.6235 USDT 0.5600 USDT 0.6448 USDT 0.5736 USDT
2022-03-12 0.6156 USDT 264,128.3509 SENSO 0.6066 USDT 0.5980 USDT 0.6336 USDT 0.6292 USDT
2022-03-11 0.6062 USDT 315,319.8019 SENSO 0.5984 USDT 0.5837 USDT 0.6485 USDT 0.6066 USDT
2022-03-10 0.6128 USDT 77,670.1397 SENSO 0.6322 USDT 0.5816 USDT 0.6370 USDT 0.6106 USDT
2022-03-09 0.6264 USDT 55,613.7270 SENSO 0.6123 USDT 0.6061 USDT 0.6443 USDT 0.6387 USDT
2022-03-08 0.6071 USDT 54,479.4319 SENSO 0.6061 USDT 0.5816 USDT 0.6246 USDT 0.6083 USDT
2022-03-07 0.6032 USDT 52,803.5228 SENSO 0.6208 USDT 0.5588 USDT 0.6370 USDT 0.5997 USDT
2022-03-06 0.6257 USDT 47,982.4125 SENSO 0.6348 USDT 0.6061 USDT 0.6618 USDT 0.6197 USDT
2022-03-05 0.6230 USDT 42,205.3641 SENSO 0.6247 USDT 0.6061 USDT 0.6494 USDT 0.6466 USDT
2022-03-04 0.6440 USDT 48,793.0386 SENSO 0.6564 USDT 0.6000 USDT 0.6600 USDT 0.6204 USDT
2022-03-03 0.6862 USDT 46,191.8759 SENSO 0.7106 USDT 0.6500 USDT 0.7125 USDT 0.6579 USDT
2022-03-02 0.7267 USDT 40,961.2347 SENSO 0.7504 USDT 0.6922 USDT 0.7653 USDT 0.7113 USDT
2022-03-01 0.7359 USDT 38,862.0851 SENSO 0.7377 USDT 0.7094 USDT 0.7898 USDT 0.7458 USDT
2022-02-28 0.6711 USDT 34,530.1254 SENSO 0.6558 USDT 0.6384 USDT 0.7408 USDT 0.6893 USDT
2022-02-27 0.6774 USDT 57,576.1248 SENSO 0.6731 USDT 0.6500 USDT 0.7033 USDT 0.6550 USDT
2022-02-26 0.6803 USDT 36,638.5762 SENSO 0.6831 USDT 0.6673 USDT 0.6994 USDT 0.6807 USDT
2022-02-25 0.6492 USDT 40,735.1937 SENSO 0.6257 USDT 0.6099 USDT 0.6865 USDT 0.6807 USDT
2022-02-24 0.6014 USDT 54,826.3948 SENSO 0.6627 USDT 0.5532 USDT 0.6723 USDT 0.6061 USDT
2022-02-23 0.6835 USDT 49,724.6090 SENSO 0.6615 USDT 0.6551 USDT 0.7225 USDT 0.6627 USDT
2022-02-22 0.6650 USDT 65,303.8877 SENSO 0.7000 USDT 0.6000 USDT 0.7027 USDT 0.6578 USDT
2022-02-21 0.7377 USDT 43,591.3841 SENSO 0.7303 USDT 0.7000 USDT 0.7573 USDT 0.7000 USDT
2022-02-20 0.7566 USDT 52,518.4561 SENSO 0.7858 USDT 0.7143 USDT 0.7939 USDT 0.7226 USDT
2022-02-19 0.8049 USDT 64,241.5042 SENSO 0.8099 USDT 0.7232 USDT 0.8357 USDT 0.8000 USDT
2022-02-18 0.8292 USDT 68,275.0741 SENSO 0.8194 USDT 0.8000 USDT 0.8645 USDT 0.8076 USDT
2022-02-17 0.8519 USDT 56,482.7158 SENSO 0.8806 USDT 0.8069 USDT 0.8886 USDT 0.8238 USDT
2022-02-16 0.8544 USDT 48,503.8164 SENSO 0.8800 USDT 0.8189 USDT 0.8908 USDT 0.8905 USDT
2022-02-15 0.8493 USDT 60,255.8518 SENSO 0.8123 USDT 0.8069 USDT 0.8950 USDT 0.8750 USDT
2022-02-14 0.7542 USDT 60,956.0390 SENSO 0.7659 USDT 0.7313 USDT 0.7769 USDT 0.7630 USDT
2022-02-13 0.7933 USDT 79,272.9245 SENSO 0.7454 USDT 0.7311 USDT 0.8639 USDT 0.7715 USDT
2022-02-12 0.7663 USDT 63,557.9598 SENSO 0.7724 USDT 0.7050 USDT 0.8037 USDT 0.7527 USDT
2022-02-11 0.8445 USDT 61,027.9753 SENSO 0.8543 USDT 0.7682 USDT 0.8812 USDT 0.7855 USDT
2022-02-10 0.8719 USDT 48,708.3483 SENSO 0.8800 USDT 0.8340 USDT 0.9032 USDT 0.8579 USDT
2022-02-09 0.8552 USDT 88,302.2188 SENSO 0.8457 USDT 0.8300 USDT 0.9512 USDT 0.8757 USDT
2022-02-08 0.8702 USDT 200,630.9691 SENSO 0.9008 USDT 0.8300 USDT 0.9417 USDT 0.8557 USDT
2022-02-07 0.8976 USDT 195,545.9120 SENSO 0.8707 USDT 0.8300 USDT 1.0060 USDT 0.8917 USDT
2022-02-06 0.8588 USDT 174,218.5165 SENSO 1.0200 USDT 0.8200 USDT 1.0488 USDT 0.8593 USDT
2022-02-05 1.1423 USDT 5,059.3816 SENSO 1.0005 USDT 0.9993 USDT 1.2607 USDT 1.0388 USDT
2022-02-04 0.9360 USDT 3,906.0501 SENSO 0.8994 USDT 0.8799 USDT 1.0138 USDT 0.9735 USDT
2022-02-03 0.8794 USDT 558.5412 SENSO 0.8903 USDT 0.8700 USDT 0.8994 USDT 0.8700 USDT
2022-02-02 0.9287 USDT 1,031.9890 SENSO 0.9387 USDT 0.8903 USDT 0.9553 USDT 0.8903 USDT
2022-02-01 0.9690 USDT 2,848.0797 SENSO 0.8703 USDT 0.8703 USDT 1.0893 USDT 0.9550 USDT
2022-01-31 0.8452 USDT 907.4774 SENSO 0.8572 USDT 0.8400 USDT 0.8706 USDT 0.8706 USDT
2022-01-30 0.8832 USDT 404.4505 SENSO 0.9264 USDT 0.8709 USDT 0.9356 USDT 0.8709 USDT
2022-01-29 0.8970 USDT 3,384.6463 SENSO 0.9115 USDT 0.8572 USDT 0.9700 USDT 0.9115 USDT
2022-01-28 0.9383 USDT 1,264.4414 SENSO 0.9116 USDT 0.8939 USDT 0.9800 USDT 0.9037 USDT
2022-01-27 0.9256 USDT 732.7643 SENSO 0.9500 USDT 0.9095 USDT 0.9500 USDT 0.9480 USDT
2022-01-26 0.9758 USDT 523.7867 SENSO 0.9437 USDT 0.9437 USDT 0.9998 USDT 0.9636 USDT
2022-01-25 0.9795 USDT 3,858.2823 SENSO 0.9647 USDT 0.9437 USDT 1.0860 USDT 1.0000 USDT
2022-01-24 0.9435 USDT 15,437.2636 SENSO 1.0479 USDT 0.8400 USDT 1.0539 USDT 0.9435 USDT