Crypto exchange Poloniex

Market SENSO (SENSO) / Tether (USDT)

Identifier on Poloniex: USDT_SENSO
Date Price Volume Open Low High Close
2021-07-02 0.8878 USDT 61,599.3916 SENSO 0.8884 USDT 0.8700 USDT 0.9082 USDT 0.8891 USDT
2021-07-01 0.8667 USDT 92,047.3258 SENSO 0.8638 USDT 0.8455 USDT 0.9016 USDT 0.8894 USDT
2021-06-30 0.8532 USDT 86,981.1224 SENSO 0.8491 USDT 0.8270 USDT 0.8853 USDT 0.8538 USDT
2021-06-29 0.8343 USDT 85,213.0595 SENSO 0.8126 USDT 0.7962 USDT 0.8875 USDT 0.8682 USDT
2021-06-28 0.7862 USDT 97,363.2593 SENSO 0.7112 USDT 0.7027 USDT 0.8381 USDT 0.8169 USDT
2021-06-27 0.7142 USDT 50,919.3656 SENSO 0.7234 USDT 0.6889 USDT 0.7358 USDT 0.7084 USDT
2021-06-26 0.7421 USDT 93,191.4152 SENSO 0.7780 USDT 0.7124 USDT 0.7967 USDT 0.7230 USDT
2021-06-25 0.7587 USDT 104,309.8805 SENSO 0.7476 USDT 0.7348 USDT 0.7934 USDT 0.7398 USDT
2021-06-24 0.7413 USDT 96,455.4299 SENSO 0.7502 USDT 0.7090 USDT 0.8085 USDT 0.7471 USDT
2021-06-23 0.7708 USDT 72,438.9492 SENSO 0.7319 USDT 0.7090 USDT 0.8166 USDT 0.7594 USDT
2021-06-22 0.7797 USDT 85,290.9019 SENSO 0.8458 USDT 0.6786 USDT 0.8458 USDT 0.7390 USDT
2021-06-21 0.8585 USDT 89,957.2296 SENSO 0.8695 USDT 0.8292 USDT 0.8817 USDT 0.8456 USDT
2021-06-20 0.8648 USDT 81,736.9506 SENSO 0.8642 USDT 0.8442 USDT 0.8774 USDT 0.8680 USDT
2021-06-19 0.8582 USDT 79,859.1058 SENSO 0.8544 USDT 0.8406 USDT 0.8728 USDT 0.8623 USDT
2021-06-18 0.8832 USDT 87,050.8386 SENSO 0.8743 USDT 0.8300 USDT 0.9158 USDT 0.8469 USDT
2021-06-17 0.8819 USDT 82,608.8807 SENSO 0.8494 USDT 0.8474 USDT 0.9185 USDT 0.8754 USDT
2021-06-16 0.8495 USDT 82,046.2645 SENSO 0.8484 USDT 0.8358 USDT 0.8666 USDT 0.8476 USDT
2021-06-15 0.8569 USDT 79,368.3761 SENSO 0.8841 USDT 0.8353 USDT 0.8937 USDT 0.8506 USDT
2021-06-14 0.8859 USDT 101,250.6323 SENSO 0.9093 USDT 0.8436 USDT 0.9260 USDT 0.8818 USDT
2021-06-13 0.8429 USDT 92,113.0298 SENSO 0.8324 USDT 0.8081 USDT 0.9285 USDT 0.9194 USDT
2021-06-12 0.8553 USDT 101,341.8047 SENSO 0.9027 USDT 0.8276 USDT 0.9050 USDT 0.8331 USDT
2021-06-11 0.9284 USDT 106,338.2416 SENSO 0.9194 USDT 0.8854 USDT 0.9566 USDT 0.9111 USDT
2021-06-10 0.9570 USDT 78,043.1755 SENSO 0.9859 USDT 0.9075 USDT 0.9989 USDT 0.9209 USDT
2021-06-09 0.9513 USDT 66,821.3176 SENSO 0.9091 USDT 0.8863 USDT 1.0090 USDT 0.9765 USDT
2021-06-08 0.8594 USDT 91,744.1668 SENSO 0.8901 USDT 0.8000 USDT 0.9085 USDT 0.9066 USDT
2021-06-07 0.9928 USDT 68,949.1698 SENSO 0.9814 USDT 0.9044 USDT 1.0200 USDT 0.9046 USDT
2021-06-06 0.9910 USDT 85,262.1971 SENSO 0.9801 USDT 0.9743 USDT 1.0664 USDT 0.9824 USDT
2021-06-05 1.0744 USDT 72,161.0506 SENSO 1.1050 USDT 0.9010 USDT 1.1500 USDT 1.0094 USDT
2021-06-04 1.1314 USDT 66,931.6462 SENSO 1.2438 USDT 1.0321 USDT 1.2438 USDT 1.1061 USDT
2021-06-03 1.2263 USDT 80,829.7593 SENSO 1.1799 USDT 1.1761 USDT 1.3152 USDT 1.2587 USDT
2021-06-02 1.0506 USDT 88,708.4760 SENSO 0.9900 USDT 0.9689 USDT 1.1980 USDT 1.1799 USDT
2021-06-01 0.9353 USDT 87,664.5372 SENSO 0.9199 USDT 0.8940 USDT 0.9934 USDT 0.9934 USDT
2021-05-31 0.9130 USDT 67,263.8140 SENSO 0.9065 USDT 0.8834 USDT 0.9766 USDT 0.9183 USDT
2021-05-30 0.8819 USDT 86,587.0421 SENSO 0.8449 USDT 0.8250 USDT 0.9434 USDT 0.8824 USDT
2021-05-29 0.9557 USDT 91,309.1001 SENSO 0.9703 USDT 0.8471 USDT 0.9979 USDT 0.8471 USDT
2021-05-28 1.0088 USDT 92,723.3601 SENSO 1.0782 USDT 0.9557 USDT 1.0855 USDT 0.9703 USDT
2021-05-27 1.0593 USDT 75,452.8434 SENSO 1.0413 USDT 0.9657 USDT 1.1445 USDT 1.0856 USDT
2021-05-26 1.0571 USDT 62,677.4872 SENSO 0.8896 USDT 0.8878 USDT 1.1607 USDT 1.0330 USDT
2021-05-25 0.9056 USDT 85,840.0518 SENSO 0.9171 USDT 0.8530 USDT 0.9964 USDT 0.8814 USDT
2021-05-24 0.8558 USDT 95,577.1840 SENSO 0.7931 USDT 0.7611 USDT 1.0062 USDT 0.9302 USDT
2021-05-23 0.8709 USDT 111,471.2557 SENSO 1.0309 USDT 0.6889 USDT 1.0505 USDT 0.7864 USDT
2021-05-22 1.0114 USDT 102,977.2949 SENSO 1.0136 USDT 0.9000 USDT 1.0921 USDT 1.0305 USDT
2021-05-21 1.1326 USDT 103,492.5144 SENSO 1.1750 USDT 0.9000 USDT 1.3200 USDT 1.0007 USDT
2021-05-20 1.0350 USDT 112,051.4989 SENSO 1.0054 USDT 0.9000 USDT 1.1868 USDT 1.1755 USDT
2021-05-19 1.0511 USDT 128,603.5138 SENSO 1.1580 USDT 0.8400 USDT 1.2718 USDT 1.0274 USDT
2021-05-18 1.1872 USDT 101,739.6003 SENSO 1.1296 USDT 1.1291 USDT 1.2718 USDT 1.1599 USDT
2021-05-17 1.1822 USDT 103,123.4543 SENSO 1.2815 USDT 1.1173 USDT 1.3649 USDT 1.1321 USDT
2021-05-16 1.3571 USDT 83,575.8831 SENSO 1.3718 USDT 1.2576 USDT 1.4397 USDT 1.3136 USDT
2021-05-15 1.5347 USDT 55,787.9994 SENSO 1.5553 USDT 1.4115 USDT 1.5849 USDT 1.4137 USDT
2021-05-14 1.5533 USDT 113,413.6215 SENSO 1.5539 USDT 1.4763 USDT 1.6100 USDT 1.5387 USDT