Identifier on Poloniex: USDT_SENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.7759 USDT |
151,029.2669 SENSO |
0.8003 USDT |
0.7100 USDT |
0.8222 USDT |
0.7100 USDT |
| 2022-04-05 |
0.8124 USDT |
163,358.9736 SENSO |
0.8191 USDT |
0.7820 USDT |
0.8336 USDT |
0.8012 USDT |
| 2022-04-04 |
0.8206 USDT |
126,988.2850 SENSO |
0.8472 USDT |
0.8016 USDT |
0.8478 USDT |
0.8253 USDT |
| 2022-04-03 |
0.8506 USDT |
104,907.2767 SENSO |
0.8209 USDT |
0.8126 USDT |
0.8784 USDT |
0.8472 USDT |
| 2022-04-02 |
0.8311 USDT |
77,732.7796 SENSO |
0.7559 USDT |
0.7548 USDT |
0.8768 USDT |
0.8179 USDT |
| 2022-04-01 |
0.7465 USDT |
127,508.8589 SENSO |
0.7519 USDT |
0.7271 USDT |
0.7789 USDT |
0.7537 USDT |
| 2022-03-31 |
0.7705 USDT |
91,643.2485 SENSO |
0.7707 USDT |
0.7477 USDT |
0.7884 USDT |
0.7555 USDT |
| 2022-03-30 |
0.7531 USDT |
87,380.3180 SENSO |
0.7639 USDT |
0.7354 USDT |
0.7884 USDT |
0.7825 USDT |
| 2022-03-29 |
0.7724 USDT |
147,236.0360 SENSO |
0.7756 USDT |
0.7160 USDT |
0.7967 USDT |
0.7657 USDT |
| 2022-03-28 |
0.7553 USDT |
145,506.6787 SENSO |
0.7153 USDT |
0.7153 USDT |
0.8051 USDT |
0.7822 USDT |
| 2022-03-27 |
0.6994 USDT |
147,826.0020 SENSO |
0.7014 USDT |
0.6917 USDT |
0.7139 USDT |
0.7139 USDT |
| 2022-03-26 |
0.7011 USDT |
159,408.0858 SENSO |
0.6837 USDT |
0.6656 USDT |
0.7139 USDT |
0.6988 USDT |
| 2022-03-25 |
0.6851 USDT |
214,558.7252 SENSO |
0.7026 USDT |
0.6654 USDT |
0.7051 USDT |
0.6851 USDT |
| 2022-03-24 |
0.6734 USDT |
174,527.3852 SENSO |
0.6735 USDT |
0.6475 USDT |
0.7140 USDT |
0.7051 USDT |
| 2022-03-23 |
0.6728 USDT |
144,940.5859 SENSO |
0.6703 USDT |
0.6566 USDT |
0.6933 USDT |
0.6649 USDT |
| 2022-03-22 |
0.6854 USDT |
89,412.9357 SENSO |
0.6782 USDT |
0.6566 USDT |
0.7054 USDT |
0.6623 USDT |
| 2022-03-21 |
0.6641 USDT |
38,370.6764 SENSO |
0.6365 USDT |
0.6304 USDT |
0.6865 USDT |
0.6783 USDT |
| 2022-03-20 |
0.6585 USDT |
30,621.8661 SENSO |
0.6773 USDT |
0.6360 USDT |
0.6815 USDT |
0.6455 USDT |
| 2022-03-19 |
0.6806 USDT |
45,494.6475 SENSO |
0.6793 USDT |
0.6628 USDT |
0.6918 USDT |
0.6800 USDT |
| 2022-03-18 |
0.6086 USDT |
124,394.4408 SENSO |
0.6051 USDT |
0.5988 USDT |
0.6865 USDT |
0.6745 USDT |
| 2022-03-17 |
0.6150 USDT |
273,926.4027 SENSO |
0.6288 USDT |
0.5939 USDT |
0.6330 USDT |
0.6071 USDT |
| 2022-03-16 |
0.5979 USDT |
256,509.9059 SENSO |
0.5766 USDT |
0.5706 USDT |
0.6370 USDT |
0.6288 USDT |
| 2022-03-15 |
0.5767 USDT |
311,361.5789 SENSO |
0.5790 USDT |
0.5588 USDT |
0.5942 USDT |
0.5775 USDT |
| 2022-03-14 |
0.5831 USDT |
348,725.6470 SENSO |
0.5789 USDT |
0.5694 USDT |
0.5992 USDT |
0.5795 USDT |
| 2022-03-13 |
0.6128 USDT |
269,192.3843 SENSO |
0.6235 USDT |
0.5600 USDT |
0.6448 USDT |
0.5736 USDT |
| 2022-03-12 |
0.6156 USDT |
264,128.3509 SENSO |
0.6066 USDT |
0.5980 USDT |
0.6336 USDT |
0.6292 USDT |
| 2022-03-11 |
0.6062 USDT |
315,319.8019 SENSO |
0.5984 USDT |
0.5837 USDT |
0.6485 USDT |
0.6066 USDT |
| 2022-03-10 |
0.6128 USDT |
77,670.1397 SENSO |
0.6322 USDT |
0.5816 USDT |
0.6370 USDT |
0.6106 USDT |
| 2022-03-09 |
0.6264 USDT |
55,613.7270 SENSO |
0.6123 USDT |
0.6061 USDT |
0.6443 USDT |
0.6387 USDT |
| 2022-03-08 |
0.6071 USDT |
54,479.4319 SENSO |
0.6061 USDT |
0.5816 USDT |
0.6246 USDT |
0.6083 USDT |
| 2022-03-07 |
0.6032 USDT |
52,803.5228 SENSO |
0.6208 USDT |
0.5588 USDT |
0.6370 USDT |
0.5997 USDT |
| 2022-03-06 |
0.6257 USDT |
47,982.4125 SENSO |
0.6348 USDT |
0.6061 USDT |
0.6618 USDT |
0.6197 USDT |
| 2022-03-05 |
0.6230 USDT |
42,205.3641 SENSO |
0.6247 USDT |
0.6061 USDT |
0.6494 USDT |
0.6466 USDT |
| 2022-03-04 |
0.6440 USDT |
48,793.0386 SENSO |
0.6564 USDT |
0.6000 USDT |
0.6600 USDT |
0.6204 USDT |
| 2022-03-03 |
0.6862 USDT |
46,191.8759 SENSO |
0.7106 USDT |
0.6500 USDT |
0.7125 USDT |
0.6579 USDT |
| 2022-03-02 |
0.7267 USDT |
40,961.2347 SENSO |
0.7504 USDT |
0.6922 USDT |
0.7653 USDT |
0.7113 USDT |
| 2022-03-01 |
0.7359 USDT |
38,862.0851 SENSO |
0.7377 USDT |
0.7094 USDT |
0.7898 USDT |
0.7458 USDT |
| 2022-02-28 |
0.6711 USDT |
34,530.1254 SENSO |
0.6558 USDT |
0.6384 USDT |
0.7408 USDT |
0.6893 USDT |
| 2022-02-27 |
0.6774 USDT |
57,576.1248 SENSO |
0.6731 USDT |
0.6500 USDT |
0.7033 USDT |
0.6550 USDT |
| 2022-02-26 |
0.6803 USDT |
36,638.5762 SENSO |
0.6831 USDT |
0.6673 USDT |
0.6994 USDT |
0.6807 USDT |
| 2022-02-25 |
0.6492 USDT |
40,735.1937 SENSO |
0.6257 USDT |
0.6099 USDT |
0.6865 USDT |
0.6807 USDT |
| 2022-02-24 |
0.6014 USDT |
54,826.3948 SENSO |
0.6627 USDT |
0.5532 USDT |
0.6723 USDT |
0.6061 USDT |
| 2022-02-23 |
0.6835 USDT |
49,724.6090 SENSO |
0.6615 USDT |
0.6551 USDT |
0.7225 USDT |
0.6627 USDT |
| 2022-02-22 |
0.6650 USDT |
65,303.8877 SENSO |
0.7000 USDT |
0.6000 USDT |
0.7027 USDT |
0.6578 USDT |
| 2022-02-21 |
0.7377 USDT |
43,591.3841 SENSO |
0.7303 USDT |
0.7000 USDT |
0.7573 USDT |
0.7000 USDT |
| 2022-02-20 |
0.7566 USDT |
52,518.4561 SENSO |
0.7858 USDT |
0.7143 USDT |
0.7939 USDT |
0.7226 USDT |
| 2022-02-19 |
0.8049 USDT |
64,241.5042 SENSO |
0.8099 USDT |
0.7232 USDT |
0.8357 USDT |
0.8000 USDT |
| 2022-02-18 |
0.8292 USDT |
68,275.0741 SENSO |
0.8194 USDT |
0.8000 USDT |
0.8645 USDT |
0.8076 USDT |
| 2022-02-17 |
0.8519 USDT |
56,482.7158 SENSO |
0.8806 USDT |
0.8069 USDT |
0.8886 USDT |
0.8238 USDT |
| 2022-02-16 |
0.8544 USDT |
48,503.8164 SENSO |
0.8800 USDT |
0.8189 USDT |
0.8908 USDT |
0.8905 USDT |