Crypto exchange Poloniex

Market SENSO (SENSO) / Tether (USDT)

Identifier on Poloniex: USDT_SENSO
12...45678...1314
Date Price Volume Open Low High Close
2022-01-23 0.9950 USDT 11,457.5161 SENSO 1.0477 USDT 0.8854 USDT 1.1500 USDT 0.9212 USDT
2022-01-22 0.9853 USDT 10,655.4276 SENSO 1.0629 USDT 0.8816 USDT 1.0892 USDT 0.9744 USDT
2022-01-21 1.1444 USDT 73,366.1955 SENSO 1.1623 USDT 1.0658 USDT 1.2385 USDT 1.0929 USDT
2022-01-20 1.3495 USDT 52,418.1642 SENSO 1.4554 USDT 1.2000 USDT 1.4832 USDT 1.2020 USDT
2022-01-19 1.5831 USDT 41,123.6120 SENSO 1.6020 USDT 1.4550 USDT 1.7000 USDT 1.4589 USDT
2022-01-18 1.5380 USDT 54,982.5615 SENSO 1.5692 USDT 1.4572 USDT 1.6526 USDT 1.6075 USDT
2022-01-17 1.5337 USDT 55,419.2436 SENSO 1.5991 USDT 1.4283 USDT 1.6746 USDT 1.5675 USDT
2022-01-16 1.5069 USDT 52,381.4776 SENSO 1.5927 USDT 1.4252 USDT 1.6097 USDT 1.5168 USDT
2022-01-15 1.4745 USDT 56,525.0643 SENSO 1.4574 USDT 1.3520 USDT 1.6798 USDT 1.5343 USDT
2022-01-14 1.2665 USDT 57,885.0651 SENSO 1.0914 USDT 1.0746 USDT 1.6311 USDT 1.4347 USDT
2022-01-13 1.1555 USDT 58,379.5854 SENSO 1.1891 USDT 1.1032 USDT 1.2015 USDT 1.1112 USDT
2022-01-12 1.1760 USDT 60,337.5033 SENSO 1.1860 USDT 1.1357 USDT 1.2400 USDT 1.2000 USDT
2022-01-11 1.1533 USDT 66,661.2771 SENSO 1.1254 USDT 1.1162 USDT 1.1977 USDT 1.1850 USDT
2022-01-10 1.1781 USDT 67,755.3329 SENSO 1.2629 USDT 1.0797 USDT 1.2795 USDT 1.1007 USDT
2022-01-09 1.1935 USDT 53,362.7797 SENSO 1.2191 USDT 1.1306 USDT 1.2607 USDT 1.2160 USDT
2022-01-08 1.3206 USDT 61,854.2168 SENSO 1.3466 USDT 1.1542 USDT 1.3480 USDT 1.1583 USDT
2022-01-07 1.3809 USDT 71,271.6149 SENSO 1.4498 USDT 1.3239 USDT 1.4537 USDT 1.3487 USDT
2022-01-06 1.3338 USDT 64,521.8014 SENSO 1.3676 USDT 1.2542 USDT 1.4292 USDT 1.4291 USDT
2022-01-05 1.5210 USDT 63,311.7671 SENSO 1.5137 USDT 1.3857 USDT 1.5846 USDT 1.3905 USDT
2022-01-04 1.5777 USDT 73,367.8597 SENSO 1.5781 USDT 1.5223 USDT 1.6510 USDT 1.5355 USDT
2022-01-03 1.6200 USDT 57,160.9807 SENSO 1.6486 USDT 1.5651 USDT 1.6820 USDT 1.5691 USDT
2022-01-02 1.7179 USDT 72,846.9781 SENSO 1.6916 USDT 1.6548 USDT 1.8983 USDT 1.6628 USDT
2022-01-01 1.6355 USDT 54,688.7657 SENSO 1.5168 USDT 1.5011 USDT 1.7063 USDT 1.6819 USDT
2021-12-31 1.5045 USDT 44,359.1763 SENSO 1.5275 USDT 1.4145 USDT 1.5706 USDT 1.5068 USDT
2021-12-30 1.5436 USDT 68,277.8806 SENSO 1.5104 USDT 1.4882 USDT 1.5991 USDT 1.5214 USDT
2021-12-29 1.6018 USDT 57,526.7408 SENSO 1.6203 USDT 1.5123 USDT 1.6664 USDT 1.5254 USDT
2021-12-28 1.6538 USDT 27,068.3144 SENSO 1.7749 USDT 1.5632 USDT 1.7838 USDT 1.6491 USDT
2021-12-27 1.8185 USDT 21,150.4871 SENSO 1.8502 USDT 1.7304 USDT 1.8999 USDT 1.8082 USDT
2021-12-26 1.8967 USDT 30,125.9792 SENSO 1.9261 USDT 1.8402 USDT 1.9369 USDT 1.8614 USDT
2021-12-25 1.9318 USDT 36,413.9524 SENSO 1.9341 USDT 1.9039 USDT 1.9455 USDT 1.9261 USDT
2021-12-24 1.9826 USDT 38,566.5404 SENSO 1.9600 USDT 1.9271 USDT 2.0667 USDT 1.9296 USDT
2021-12-23 1.9027 USDT 41,355.4782 SENSO 1.9011 USDT 1.8277 USDT 2.0690 USDT 1.9495 USDT
2021-12-22 1.9303 USDT 49,672.5781 SENSO 1.8522 USDT 1.8511 USDT 1.9890 USDT 1.9417 USDT
2021-12-21 1.7924 USDT 51,008.2452 SENSO 1.7689 USDT 1.7261 USDT 1.8881 USDT 1.8561 USDT
2021-12-20 1.6828 USDT 53,571.0057 SENSO 1.7094 USDT 1.5736 USDT 1.7482 USDT 1.7355 USDT
2021-12-19 1.7890 USDT 47,545.7408 SENSO 1.7796 USDT 1.7492 USDT 1.8615 USDT 1.7856 USDT
2021-12-18 1.7764 USDT 61,178.0946 SENSO 1.7739 USDT 1.7000 USDT 1.8474 USDT 1.7587 USDT
2021-12-17 1.8502 USDT 60,288.6955 SENSO 1.8778 USDT 1.7524 USDT 1.9622 USDT 1.7757 USDT
2021-12-16 1.9343 USDT 55,717.7876 SENSO 1.8987 USDT 1.8341 USDT 2.0839 USDT 1.9087 USDT
2021-12-15 1.7647 USDT 56,428.9505 SENSO 1.6850 USDT 1.6400 USDT 1.9223 USDT 1.8881 USDT
2021-12-14 1.6442 USDT 58,826.0054 SENSO 1.6535 USDT 1.5609 USDT 1.7480 USDT 1.6796 USDT
2021-12-13 1.7556 USDT 62,304.6563 SENSO 1.8691 USDT 1.5665 USDT 1.9654 USDT 1.6527 USDT
2021-12-12 1.6587 USDT 65,981.6680 SENSO 1.5783 USDT 1.5500 USDT 1.9148 USDT 1.8674 USDT
2021-12-11 1.5166 USDT 69,280.1295 SENSO 1.4685 USDT 1.4500 USDT 1.5763 USDT 1.5429 USDT
2021-12-10 1.4839 USDT 68,787.5321 SENSO 1.5285 USDT 1.4065 USDT 1.6166 USDT 1.5046 USDT
2021-12-09 1.6588 USDT 68,020.3931 SENSO 1.8322 USDT 1.4584 USDT 1.8322 USDT 1.5423 USDT
2021-12-08 1.7586 USDT 55,786.3136 SENSO 1.8577 USDT 1.6203 USDT 1.8628 USDT 1.7922 USDT
2021-12-07 1.7967 USDT 63,297.2899 SENSO 1.8188 USDT 1.7100 USDT 1.8854 USDT 1.8577 USDT
2021-12-06 1.4816 USDT 62,599.4691 SENSO 1.5981 USDT 1.2000 USDT 1.7996 USDT 1.7996 USDT
2021-12-05 1.6760 USDT 64,239.3889 SENSO 1.7722 USDT 1.5276 USDT 1.7825 USDT 1.5984 USDT
12...45678...1314