Crypto exchange Poloniex

Market SENSO (SENSO) / Tether (USDT)

Identifier on Poloniex: USDT_SENSO
Date Price Volume Open Low High Close
2021-05-13 1.5936 USDT 102,849.1164 SENSO 1.6733 USDT 1.4000 USDT 1.7000 USDT 1.5500 USDT
2021-05-12 1.9239 USDT 99,895.2727 SENSO 1.9156 USDT 1.7822 USDT 2.0045 USDT 1.7851 USDT
2021-05-11 1.8798 USDT 79,544.6764 SENSO 1.8742 USDT 1.7828 USDT 1.9927 USDT 1.8598 USDT
2021-05-10 1.9570 USDT 72,114.3208 SENSO 1.9176 USDT 1.8604 USDT 2.0483 USDT 1.8604 USDT
2021-05-09 2.0144 USDT 66,930.6754 SENSO 1.9608 USDT 1.9229 USDT 2.1279 USDT 1.9969 USDT
2021-05-08 2.0586 USDT 47,102.8867 SENSO 2.1747 USDT 1.9451 USDT 2.1871 USDT 1.9614 USDT
2021-05-07 2.1370 USDT 86,850.7297 SENSO 2.1079 USDT 2.0509 USDT 2.2855 USDT 2.1601 USDT
2021-05-06 2.2030 USDT 90,618.3487 SENSO 2.1989 USDT 2.0585 USDT 2.3000 USDT 2.1325 USDT
2021-05-05 2.1382 USDT 80,978.6003 SENSO 2.0237 USDT 1.9977 USDT 2.2998 USDT 2.1543 USDT
2021-05-04 2.0121 USDT 90,882.2377 SENSO 2.1582 USDT 1.9036 USDT 2.1642 USDT 2.0078 USDT
2021-05-03 2.1478 USDT 101,639.0081 SENSO 2.0026 USDT 1.9972 USDT 2.3200 USDT 2.1109 USDT
2021-05-02 2.0849 USDT 95,101.1315 SENSO 2.2129 USDT 2.0300 USDT 2.2224 USDT 2.0352 USDT
2021-05-01 2.2441 USDT 86,286.8246 SENSO 2.2581 USDT 2.0869 USDT 2.2866 USDT 2.2440 USDT
2021-04-30 2.1268 USDT 200,916.0029 SENSO 1.7807 USDT 1.7672 USDT 2.6791 USDT 2.2201 USDT
2021-04-29 1.7550 USDT 54,213.6795 SENSO 1.6976 USDT 1.6965 USDT 1.8133 USDT 1.7780 USDT
2021-04-28 1.4563 USDT 117,529.6060 SENSO 1.2558 USDT 1.2509 USDT 1.8000 USDT 1.6827 USDT
2021-04-27 1.2339 USDT 80,259.7706 SENSO 1.2059 USDT 1.2007 USDT 1.3087 USDT 1.2544 USDT
2021-04-26 1.2370 USDT 82,839.7497 SENSO 1.2235 USDT 1.1928 USDT 1.3000 USDT 1.1965 USDT
2021-04-25 1.2934 USDT 81,918.1292 SENSO 1.2736 USDT 1.2471 USDT 1.3500 USDT 1.2869 USDT
2021-04-24 1.2719 USDT 71,235.4170 SENSO 1.3134 USDT 1.2262 USDT 1.3147 USDT 1.2707 USDT
2021-04-23 1.3217 USDT 115,380.6987 SENSO 1.3382 USDT 1.2565 USDT 1.4615 USDT 1.3140 USDT
2021-04-22 1.1507 USDT 91,842.6467 SENSO 0.9453 USDT 0.9015 USDT 1.6120 USDT 1.3147 USDT
2021-04-21 0.9827 USDT 60,678.9838 SENSO 1.0017 USDT 0.9350 USDT 1.0091 USDT 0.9488 USDT
2021-04-20 1.0173 USDT 79,304.7504 SENSO 0.9972 USDT 0.9682 USDT 1.0443 USDT 1.0031 USDT
2021-04-19 0.9470 USDT 82,646.6511 SENSO 0.9028 USDT 0.8899 USDT 1.0289 USDT 1.0053 USDT
2021-04-18 0.9603 USDT 71,815.0831 SENSO 1.0504 USDT 0.8899 USDT 1.0504 USDT 0.9022 USDT
2021-04-17 1.0703 USDT 108,522.3921 SENSO 1.0598 USDT 1.0300 USDT 1.0907 USDT 1.0556 USDT
2021-04-16 1.1124 USDT 63,286.1168 SENSO 1.1604 USDT 1.0400 USDT 1.1630 USDT 1.0539 USDT
2021-04-15 1.1579 USDT 51,257.4701 SENSO 1.1241 USDT 1.1168 USDT 1.1812 USDT 1.1613 USDT
2021-04-14 1.1253 USDT 66,733.0423 SENSO 1.1121 USDT 1.1021 USDT 1.1900 USDT 1.1124 USDT
2021-04-13 1.0960 USDT 64,149.1367 SENSO 1.0900 USDT 1.0650 USDT 1.1212 USDT 1.1103 USDT
2021-04-12 1.0500 USDT 90,186.3740 SENSO 1.0393 USDT 1.0000 USDT 1.0967 USDT 1.0800 USDT
2021-04-11 1.0322 USDT 80,958.0744 SENSO 1.0526 USDT 1.0000 USDT 1.1000 USDT 1.0391 USDT
2021-04-10 1.0816 USDT 76,987.0945 SENSO 1.1415 USDT 1.0000 USDT 1.1551 USDT 1.0367 USDT
2021-04-09 1.1475 USDT 87,464.0912 SENSO 1.1590 USDT 1.1013 USDT 1.1756 USDT 1.1438 USDT
2021-04-08 1.1840 USDT 59,987.1116 SENSO 1.1874 USDT 1.1600 USDT 1.1949 USDT 1.1608 USDT
2021-04-07 1.1345 USDT 74,960.0183 SENSO 1.0980 USDT 1.0910 USDT 1.2029 USDT 1.1800 USDT
2021-04-06 1.1057 USDT 86,642.8666 SENSO 1.1114 USDT 1.0051 USDT 1.1207 USDT 1.0991 USDT
2021-04-05 1.1150 USDT 83,896.6235 SENSO 1.1212 USDT 1.1060 USDT 1.1369 USDT 1.1096 USDT
2021-04-04 1.1154 USDT 84,174.1329 SENSO 1.1224 USDT 1.0803 USDT 1.1579 USDT 1.1177 USDT
2021-04-03 1.1422 USDT 80,032.8274 SENSO 1.1876 USDT 1.1140 USDT 1.2049 USDT 1.1254 USDT
2021-04-02 1.2186 USDT 68,663.8976 SENSO 1.2136 USDT 1.1466 USDT 1.2361 USDT 1.2176 USDT
2021-04-01 1.2199 USDT 65,859.1273 SENSO 1.1229 USDT 1.0800 USDT 1.4318 USDT 1.2550 USDT
2021-03-31 1.1241 USDT 95,184.0591 SENSO 1.1011 USDT 1.0706 USDT 1.1499 USDT 1.1298 USDT
2021-03-30 1.0519 USDT 104,396.2513 SENSO 0.9913 USDT 0.9684 USDT 1.1500 USDT 1.0990 USDT
2021-03-29 0.9943 USDT 66,367.6342 SENSO 0.9807 USDT 0.9786 USDT 1.0160 USDT 0.9972 USDT
2021-03-28 0.9799 USDT 75,307.0235 SENSO 0.9993 USDT 0.9564 USDT 1.0700 USDT 0.9740 USDT
2021-03-27 1.0129 USDT 71,271.3804 SENSO 0.8936 USDT 0.8936 USDT 1.0767 USDT 0.9961 USDT
2021-03-26 0.8545 USDT 72,800.3103 SENSO 0.8539 USDT 0.8473 USDT 0.8670 USDT 0.8634 USDT
2021-03-25 0.8492 USDT 89,257.3599 SENSO 0.8480 USDT 0.8400 USDT 0.8579 USDT 0.8542 USDT