Identifier on Poloniex: USDT_SENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
1.8345 USDT |
88,500.5953 SENSO |
1.7969 USDT |
1.6900 USDT |
2.0494 USDT |
1.9777 USDT |
| 2021-11-06 |
1.7534 USDT |
25,344.9849 SENSO |
1.6968 USDT |
1.6555 USDT |
1.8445 USDT |
1.7214 USDT |
| 2021-11-05 |
1.6445 USDT |
36,413.8916 SENSO |
1.6098 USDT |
1.5895 USDT |
1.7233 USDT |
1.6604 USDT |
| 2021-11-04 |
1.6900 USDT |
102,062.4254 SENSO |
1.8280 USDT |
1.5500 USDT |
1.8434 USDT |
1.6098 USDT |
| 2021-11-03 |
1.9963 USDT |
47,863.0511 SENSO |
1.9972 USDT |
1.8796 USDT |
2.1273 USDT |
1.9633 USDT |
| 2021-11-02 |
1.9586 USDT |
159,287.0367 SENSO |
1.6901 USDT |
1.6824 USDT |
2.1572 USDT |
1.8700 USDT |
| 2021-11-01 |
1.6806 USDT |
145,788.1626 SENSO |
1.8283 USDT |
1.4895 USDT |
1.8400 USDT |
1.6917 USDT |
| 2021-10-31 |
1.9409 USDT |
101,217.9349 SENSO |
2.1817 USDT |
1.6503 USDT |
2.2984 USDT |
1.8923 USDT |
| 2021-10-30 |
2.0079 USDT |
251,870.5994 SENSO |
1.6481 USDT |
1.4686 USDT |
2.6600 USDT |
2.1795 USDT |
| 2021-10-29 |
1.4586 USDT |
165,032.0332 SENSO |
1.1814 USDT |
1.1767 USDT |
1.7738 USDT |
1.6528 USDT |
| 2021-10-28 |
1.0984 USDT |
84,670.0771 SENSO |
1.0510 USDT |
1.0015 USDT |
1.1718 USDT |
1.1505 USDT |
| 2021-10-27 |
1.0759 USDT |
88,036.0929 SENSO |
1.1372 USDT |
1.0012 USDT |
1.1617 USDT |
1.0507 USDT |
| 2021-10-26 |
1.1383 USDT |
174,685.3649 SENSO |
1.0542 USDT |
1.0542 USDT |
1.2197 USDT |
1.1412 USDT |
| 2021-10-25 |
1.0359 USDT |
114,248.5128 SENSO |
0.8752 USDT |
0.8455 USDT |
1.1590 USDT |
1.0284 USDT |
| 2021-10-24 |
0.8831 USDT |
81,244.2552 SENSO |
0.9152 USDT |
0.8327 USDT |
0.9240 USDT |
0.8447 USDT |
| 2021-10-23 |
0.8963 USDT |
111,928.9542 SENSO |
0.8496 USDT |
0.8300 USDT |
0.9671 USDT |
0.9222 USDT |
| 2021-10-22 |
0.8538 USDT |
92,294.3786 SENSO |
0.7812 USDT |
0.7812 USDT |
0.9000 USDT |
0.8310 USDT |
| 2021-10-21 |
0.8443 USDT |
106,172.5441 SENSO |
0.8691 USDT |
0.8018 USDT |
0.8758 USDT |
0.8029 USDT |
| 2021-10-20 |
0.8068 USDT |
116,425.8426 SENSO |
0.8047 USDT |
0.7583 USDT |
0.8951 USDT |
0.8350 USDT |
| 2021-10-19 |
0.7981 USDT |
125,063.7234 SENSO |
0.7953 USDT |
0.7612 USDT |
0.8515 USDT |
0.7998 USDT |
| 2021-10-18 |
0.7552 USDT |
97,131.2660 SENSO |
0.7369 USDT |
0.7353 USDT |
0.7827 USDT |
0.7827 USDT |
| 2021-10-17 |
0.7606 USDT |
99,716.5186 SENSO |
0.7785 USDT |
0.7101 USDT |
0.7791 USDT |
0.7379 USDT |
| 2021-10-16 |
0.7609 USDT |
93,232.4709 SENSO |
0.7650 USDT |
0.7545 USDT |
0.7694 USDT |
0.7694 USDT |
| 2021-10-15 |
0.7993 USDT |
100,312.9341 SENSO |
0.8118 USDT |
0.7472 USDT |
0.8361 USDT |
0.7707 USDT |
| 2021-10-14 |
0.7697 USDT |
96,514.9152 SENSO |
0.7266 USDT |
0.7184 USDT |
0.8239 USDT |
0.8162 USDT |
| 2021-10-13 |
0.7479 USDT |
100,521.5011 SENSO |
0.7184 USDT |
0.7024 USDT |
0.8257 USDT |
0.7482 USDT |
| 2021-10-12 |
0.7600 USDT |
97,142.7601 SENSO |
0.7987 USDT |
0.7101 USDT |
0.8723 USDT |
0.7101 USDT |
| 2021-10-11 |
0.7535 USDT |
270,467.9065 SENSO |
0.5345 USDT |
0.5340 USDT |
0.8860 USDT |
0.7873 USDT |
| 2021-10-10 |
0.5250 USDT |
121,615.3616 SENSO |
0.5317 USDT |
0.5056 USDT |
0.5490 USDT |
0.5333 USDT |
| 2021-10-09 |
0.5222 USDT |
104,780.0645 SENSO |
0.5155 USDT |
0.5100 USDT |
0.5315 USDT |
0.5301 USDT |
| 2021-10-08 |
0.5318 USDT |
101,455.2203 SENSO |
0.5425 USDT |
0.5119 USDT |
0.5482 USDT |
0.5126 USDT |
| 2021-10-07 |
0.5415 USDT |
96,934.4407 SENSO |
0.5410 USDT |
0.5316 USDT |
0.5528 USDT |
0.5328 USDT |
| 2021-10-06 |
0.5499 USDT |
103,369.9351 SENSO |
0.5589 USDT |
0.5348 USDT |
0.5658 USDT |
0.5378 USDT |
| 2021-10-05 |
0.5514 USDT |
152,179.8841 SENSO |
0.5489 USDT |
0.5433 USDT |
0.5731 USDT |
0.5587 USDT |
| 2021-10-04 |
0.5487 USDT |
101,982.2009 SENSO |
0.5299 USDT |
0.5283 USDT |
0.5827 USDT |
0.5404 USDT |
| 2021-10-03 |
0.5490 USDT |
90,256.9708 SENSO |
0.5509 USDT |
0.5284 USDT |
0.5676 USDT |
0.5318 USDT |
| 2021-10-02 |
0.5589 USDT |
91,490.8400 SENSO |
0.5621 USDT |
0.5430 USDT |
0.5722 USDT |
0.5513 USDT |
| 2021-10-01 |
0.5596 USDT |
101,264.3263 SENSO |
0.5683 USDT |
0.5363 USDT |
0.5862 USDT |
0.5574 USDT |
| 2021-09-30 |
0.5672 USDT |
126,539.0449 SENSO |
0.5558 USDT |
0.5533 USDT |
0.5800 USDT |
0.5698 USDT |
| 2021-09-29 |
0.5628 USDT |
74,017.3278 SENSO |
0.5461 USDT |
0.5344 USDT |
0.6028 USDT |
0.5509 USDT |
| 2021-09-28 |
0.5458 USDT |
84,804.7813 SENSO |
0.5527 USDT |
0.5287 USDT |
0.5620 USDT |
0.5461 USDT |
| 2021-09-27 |
0.5908 USDT |
75,889.4139 SENSO |
0.6286 USDT |
0.5581 USDT |
0.6500 USDT |
0.5720 USDT |
| 2021-09-26 |
0.6023 USDT |
63,943.1051 SENSO |
0.6156 USDT |
0.5490 USDT |
0.6383 USDT |
0.6337 USDT |
| 2021-09-25 |
0.6019 USDT |
66,803.8179 SENSO |
0.6024 USDT |
0.5781 USDT |
0.6445 USDT |
0.6143 USDT |
| 2021-09-24 |
0.5605 USDT |
77,968.2638 SENSO |
0.5694 USDT |
0.5051 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-09-23 |
0.5649 USDT |
74,873.0572 SENSO |
0.5591 USDT |
0.5541 USDT |
0.5811 USDT |
0.5692 USDT |
| 2021-09-22 |
0.5425 USDT |
81,321.6261 SENSO |
0.4804 USDT |
0.4804 USDT |
0.6138 USDT |
0.5578 USDT |
| 2021-09-21 |
0.5103 USDT |
80,830.6689 SENSO |
0.5053 USDT |
0.4634 USDT |
0.5856 USDT |
0.4912 USDT |
| 2021-09-20 |
0.5095 USDT |
92,532.5355 SENSO |
0.5517 USDT |
0.4632 USDT |
0.5517 USDT |
0.4934 USDT |
| 2021-09-19 |
0.5610 USDT |
67,268.7137 SENSO |
0.5526 USDT |
0.5513 USDT |
0.5815 USDT |
0.5599 USDT |