Crypto exchange Poloniex

Market SENSO (SENSO) / Tether (USDT)

Identifier on Poloniex: USDT_SENSO
12...101112
Date Price Volume Open Low High Close
2021-01-02 0.3007 USDT 711,094.0937 SENSO 0.3007 USDT 0.3003 USDT 0.3016 USDT 0.3015 USDT
2021-01-01 0.3008 USDT 628,652.0310 SENSO 0.3012 USDT 0.2987 USDT 0.3013 USDT 0.3007 USDT
2020-12-31 0.3014 USDT 788,819.0745 SENSO 0.3018 USDT 0.2982 USDT 0.3021 USDT 0.3012 USDT
2020-12-30 0.3021 USDT 796,667.7820 SENSO 0.3017 USDT 0.2994 USDT 0.3024 USDT 0.3018 USDT
2020-12-29 0.3023 USDT 765,842.1413 SENSO 0.3031 USDT 0.2994 USDT 0.3031 USDT 0.3017 USDT
2020-12-28 0.3003 USDT 394,279.7289 SENSO 0.3004 USDT 0.2983 USDT 0.3030 USDT 0.3024 USDT
2020-12-27 0.3002 USDT 719,486.5163 SENSO 0.2999 USDT 0.2967 USDT 0.3009 USDT 0.3002 USDT
2020-12-26 0.3001 USDT 626,713.2321 SENSO 0.2998 USDT 0.2997 USDT 0.3007 USDT 0.2998 USDT
2020-12-25 0.3003 USDT 484,740.2872 SENSO 0.3013 USDT 0.2997 USDT 0.3014 USDT 0.2998 USDT
2020-12-24 0.3005 USDT 815,470.9619 SENSO 0.3000 USDT 0.2989 USDT 0.3020 USDT 0.3013 USDT
2020-12-23 0.2980 USDT 625,271.1986 SENSO 0.2903 USDT 0.2902 USDT 0.3003 USDT 0.3000 USDT
2020-12-22 0.2900 USDT 515,414.5681 SENSO 0.2899 USDT 0.2897 USDT 0.2903 USDT 0.2902 USDT
2020-12-21 0.2902 USDT 380,163.4047 SENSO 0.2929 USDT 0.2895 USDT 0.2930 USDT 0.2899 USDT
2020-12-20 0.2974 USDT 363,599.9884 SENSO 0.3007 USDT 0.2928 USDT 0.3007 USDT 0.2929 USDT
2020-12-19 0.3024 USDT 634,888.5413 SENSO 0.3071 USDT 0.3006 USDT 0.3071 USDT 0.3007 USDT
2020-12-18 0.3071 USDT 576,884.5693 SENSO 0.3071 USDT 0.3067 USDT 0.3074 USDT 0.3067 USDT
2020-12-17 0.3076 USDT 476,519.1892 SENSO 0.3073 USDT 0.3057 USDT 0.3534 USDT 0.3071 USDT
2020-12-16 0.3009 USDT 665,761.5195 SENSO 0.2999 USDT 0.2997 USDT 0.3106 USDT 0.3073 USDT
2020-12-15 0.3000 USDT 735,204.9631 SENSO 0.3004 USDT 0.2996 USDT 0.3005 USDT 0.3000 USDT
2020-12-14 0.3005 USDT 664,401.4621 SENSO 0.3008 USDT 0.3002 USDT 0.3010 USDT 0.3004 USDT
2020-12-13 0.3007 USDT 557,477.9779 SENSO 0.3009 USDT 0.2996 USDT 0.3009 USDT 0.3009 USDT
2020-12-12 0.3006 USDT 354,581.8770 SENSO 0.2998 USDT 0.2998 USDT 0.3010 USDT 0.3009 USDT
2020-12-11 0.2996 USDT 435,907.5941 SENSO 0.2992 USDT 0.2990 USDT 0.3004 USDT 0.2998 USDT
2020-12-10 0.2996 USDT 418,590.1768 SENSO 0.3000 USDT 0.2990 USDT 0.3000 USDT 0.2992 USDT
2020-12-09 0.2956 USDT 482,530.2341 SENSO 0.2946 USDT 0.2921 USDT 0.3000 USDT 0.3000 USDT
2020-12-08 0.2945 USDT 480,567.2747 SENSO 0.2945 USDT 0.2921 USDT 0.2948 USDT 0.2946 USDT
2020-12-07 0.2919 USDT 449,122.0179 SENSO 0.2900 USDT 0.2898 USDT 0.2950 USDT 0.2945 USDT
2020-12-06 0.2903 USDT 720,280.3170 SENSO 0.2907 USDT 0.2897 USDT 0.2910 USDT 0.2900 USDT
2020-12-05 0.2902 USDT 505,961.7123 SENSO 0.2899 USDT 0.2896 USDT 0.2910 USDT 0.2907 USDT
2020-12-04 0.2897 USDT 749,031.5725 SENSO 0.2906 USDT 0.2886 USDT 0.2908 USDT 0.2899 USDT
2020-12-03 0.2907 USDT 589,568.5802 SENSO 0.2904 USDT 0.2903 USDT 0.2910 USDT 0.2906 USDT
2020-12-02 0.2904 USDT 527,679.2428 SENSO 0.2909 USDT 0.2899 USDT 0.2910 USDT 0.2904 USDT
2020-12-01 0.2847 USDT 493,592.4932 SENSO 0.2795 USDT 0.2792 USDT 0.2910 USDT 0.2909 USDT
2020-11-30 0.2803 USDT 309,052.4245 SENSO 0.2805 USDT 0.2792 USDT 0.2813 USDT 0.2795 USDT
2020-11-29 0.2811 USDT 82,802.4966 SENSO 0.2796 USDT 0.2785 USDT 0.2904 USDT 0.2805 USDT
2020-11-28 0.2795 USDT 89,701.9153 SENSO 0.2798 USDT 0.2790 USDT 0.2801 USDT 0.2796 USDT
2020-11-27 0.2802 USDT 150,856.0350 SENSO 0.2803 USDT 0.2792 USDT 0.2884 USDT 0.2798 USDT
2020-11-26 0.2796 USDT 245,561.4512 SENSO 0.2790 USDT 0.2700 USDT 0.2865 USDT 0.2803 USDT
2020-11-25 0.2834 USDT 100,416.3668 SENSO 0.2881 USDT 0.2738 USDT 0.2887 USDT 0.2790 USDT
2020-11-24 0.2887 USDT 17,809,547.8397 SENSO 0.2888 USDT 0.2842 USDT 0.2930 USDT 0.2881 USDT
2020-11-23 0.2887 USDT 9,768,446.1566 SENSO 0.2875 USDT 0.2850 USDT 0.2940 USDT 0.2888 USDT
2020-11-22 0.2912 USDT 16,441,230.6183 SENSO 0.2918 USDT 0.2842 USDT 0.2942 USDT 0.2875 USDT
2020-11-21 0.2907 USDT 8,606,545.2586 SENSO 0.2915 USDT 0.2842 USDT 0.2942 USDT 0.2905 USDT
2020-11-20 0.2907 USDT 2,415,959.4490 SENSO 0.2863 USDT 0.2842 USDT 0.2942 USDT 0.2915 USDT
2020-11-19 0.2846 USDT 12,408,076.9680 SENSO 0.2823 USDT 0.2820 USDT 0.2880 USDT 0.2861 USDT
2020-11-18 0.2826 USDT 6,089,924.5642 SENSO 0.2836 USDT 0.2798 USDT 0.2870 USDT 0.2823 USDT
2020-11-17 0.2858 USDT 858,342.5260 SENSO 0.2810 USDT 0.2798 USDT 35.0000 USDT 0.2870 USDT
12...101112