Crypto exchange Poloniex

Market SENSO (SENSO) / Tether (USDT)

Identifier on Poloniex: USDT_SENSO
Date Price Volume Open Low High Close
2021-02-11 0.2717 USDT 555,797.2759 SENSO 0.2722 USDT 0.2630 USDT 0.2848 USDT 0.2683 USDT
2021-02-10 0.2755 USDT 462,321.5959 SENSO 0.2778 USDT 0.2600 USDT 0.2848 USDT 0.2726 USDT
2021-02-09 0.2721 USDT 496,116.2565 SENSO 0.2645 USDT 0.2400 USDT 0.2799 USDT 0.2778 USDT
2021-02-08 0.2478 USDT 728,180.5323 SENSO 0.2267 USDT 0.2150 USDT 0.2663 USDT 0.2646 USDT
2021-02-07 0.2266 USDT 743,942.5189 SENSO 0.2266 USDT 0.2182 USDT 0.2278 USDT 0.2268 USDT
2021-02-06 0.2269 USDT 718,796.3889 SENSO 0.2268 USDT 0.2136 USDT 0.2300 USDT 0.2266 USDT
2021-02-05 0.2270 USDT 644,980.0675 SENSO 0.2280 USDT 0.2091 USDT 0.2324 USDT 0.2267 USDT
2021-02-04 0.2277 USDT 555,933.2077 SENSO 0.2283 USDT 0.2096 USDT 0.2400 USDT 0.2286 USDT
2021-02-03 0.2308 USDT 561,138.3421 SENSO 0.2339 USDT 0.2217 USDT 0.2577 USDT 0.2284 USDT
2021-02-02 0.2346 USDT 661,766.8179 SENSO 0.2350 USDT 0.2278 USDT 0.2389 USDT 0.2339 USDT
2021-02-01 0.2410 USDT 581,110.6161 SENSO 0.2456 USDT 0.2279 USDT 0.2677 USDT 0.2350 USDT
2021-01-31 0.2481 USDT 699,296.2141 SENSO 0.2492 USDT 0.2430 USDT 0.2594 USDT 0.2456 USDT
2021-01-30 0.2498 USDT 610,933.4479 SENSO 0.2493 USDT 0.2400 USDT 0.2550 USDT 0.2493 USDT
2021-01-29 0.2821 USDT 730,141.7698 SENSO 0.2983 USDT 0.2376 USDT 0.3037 USDT 0.2493 USDT
2021-01-28 0.2988 USDT 440,344.2088 SENSO 0.2991 USDT 0.2906 USDT 0.3028 USDT 0.2983 USDT
2021-01-27 0.2998 USDT 667,231.6649 SENSO 0.3010 USDT 0.2909 USDT 0.3037 USDT 0.2991 USDT
2021-01-26 0.3152 USDT 703,398.8631 SENSO 0.3260 USDT 0.2989 USDT 0.3283 USDT 0.3009 USDT
2021-01-25 0.3258 USDT 505,364.2196 SENSO 0.3251 USDT 0.3243 USDT 0.3274 USDT 0.3261 USDT
2021-01-24 0.3251 USDT 675,622.5953 SENSO 0.3254 USDT 0.3239 USDT 0.3257 USDT 0.3251 USDT
2021-01-23 0.3252 USDT 816,054.7337 SENSO 0.3251 USDT 0.3237 USDT 0.3280 USDT 0.3254 USDT
2021-01-22 0.3243 USDT 807,346.6036 SENSO 0.3226 USDT 0.3178 USDT 0.3284 USDT 0.3251 USDT
2021-01-21 0.3204 USDT 818,335.2678 SENSO 0.3178 USDT 0.3174 USDT 0.3284 USDT 0.3226 USDT
2021-01-20 0.3142 USDT 649,169.3233 SENSO 0.3095 USDT 0.3093 USDT 0.3178 USDT 0.3178 USDT
2021-01-19 0.3095 USDT 647,748.9817 SENSO 0.3103 USDT 0.3083 USDT 0.3167 USDT 0.3095 USDT
2021-01-18 0.3117 USDT 752,446.3098 SENSO 0.3172 USDT 0.3005 USDT 0.3172 USDT 0.3103 USDT
2021-01-17 0.3218 USDT 799,982.7988 SENSO 0.3230 USDT 0.3160 USDT 0.3244 USDT 0.3172 USDT
2021-01-16 0.3153 USDT 839,520.2651 SENSO 0.3096 USDT 0.3096 USDT 0.3245 USDT 0.3235 USDT
2021-01-15 0.3092 USDT 820,502.2007 SENSO 0.3054 USDT 0.2902 USDT 0.3199 USDT 0.3096 USDT
2021-01-14 0.3022 USDT 586,627.7427 SENSO 0.3006 USDT 0.2990 USDT 0.3056 USDT 0.3055 USDT
2021-01-13 0.2996 USDT 744,369.4321 SENSO 0.3013 USDT 0.2953 USDT 0.3026 USDT 0.3006 USDT
2021-01-12 0.3004 USDT 975,990.3894 SENSO 0.3005 USDT 0.2953 USDT 0.3026 USDT 0.3014 USDT
2021-01-11 0.3001 USDT 946,369.0499 SENSO 0.3008 USDT 0.2953 USDT 0.3026 USDT 0.3005 USDT
2021-01-10 0.3000 USDT 623,345.2261 SENSO 0.3006 USDT 0.2953 USDT 0.3021 USDT 0.3007 USDT
2021-01-09 0.3020 USDT 547,990.3117 SENSO 0.3021 USDT 0.2953 USDT 0.3028 USDT 0.3006 USDT
2021-01-08 0.3022 USDT 810,625.4717 SENSO 0.3016 USDT 0.2953 USDT 0.3036 USDT 0.3021 USDT
2021-01-07 0.3013 USDT 646,430.0473 SENSO 0.3012 USDT 0.2953 USDT 0.3025 USDT 0.3016 USDT
2021-01-06 0.3007 USDT 591,245.4443 SENSO 0.3007 USDT 0.2953 USDT 0.3017 USDT 0.3013 USDT
2021-01-05 0.3012 USDT 443,905.3435 SENSO 0.3010 USDT 0.2953 USDT 0.3020 USDT 0.3007 USDT
2021-01-04 0.3015 USDT 792,535.2130 SENSO 0.3024 USDT 0.2953 USDT 0.3059 USDT 0.3010 USDT
2021-01-03 0.3019 USDT 817,630.5016 SENSO 0.3015 USDT 0.3009 USDT 0.3058 USDT 0.3024 USDT
2021-01-02 0.3007 USDT 711,094.0937 SENSO 0.3007 USDT 0.3003 USDT 0.3016 USDT 0.3015 USDT
2021-01-01 0.3008 USDT 628,652.0310 SENSO 0.3012 USDT 0.2987 USDT 0.3013 USDT 0.3007 USDT
2020-12-31 0.3014 USDT 788,819.0745 SENSO 0.3018 USDT 0.2982 USDT 0.3021 USDT 0.3012 USDT
2020-12-30 0.3021 USDT 796,667.7820 SENSO 0.3017 USDT 0.2994 USDT 0.3024 USDT 0.3018 USDT
2020-12-29 0.3023 USDT 765,842.1413 SENSO 0.3031 USDT 0.2994 USDT 0.3031 USDT 0.3017 USDT
2020-12-28 0.3003 USDT 394,279.7289 SENSO 0.3004 USDT 0.2983 USDT 0.3030 USDT 0.3024 USDT
2020-12-27 0.3002 USDT 719,486.5163 SENSO 0.2999 USDT 0.2967 USDT 0.3009 USDT 0.3002 USDT
2020-12-26 0.3001 USDT 626,713.2321 SENSO 0.2998 USDT 0.2997 USDT 0.3007 USDT 0.2998 USDT
2020-12-25 0.3003 USDT 484,740.2872 SENSO 0.3013 USDT 0.2997 USDT 0.3014 USDT 0.2998 USDT
2020-12-24 0.3005 USDT 815,470.9619 SENSO 0.3000 USDT 0.2989 USDT 0.3020 USDT 0.3013 USDT