Identifier on Poloniex: USDT_SENSO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-30 |
0.5954 USDT |
81,127.1419 SENSO |
0.5697 USDT |
0.5608 USDT |
0.6645 USDT |
0.6371 USDT |
2021-07-29 |
0.5678 USDT |
72,375.1208 SENSO |
0.5638 USDT |
0.5515 USDT |
0.5851 USDT |
0.5732 USDT |
2021-07-28 |
0.5633 USDT |
86,209.6018 SENSO |
0.5517 USDT |
0.5454 USDT |
0.6227 USDT |
0.5926 USDT |
2021-07-27 |
0.5550 USDT |
65,972.8751 SENSO |
0.5606 USDT |
0.5440 USDT |
0.5845 USDT |
0.5528 USDT |
2021-07-26 |
0.5777 USDT |
86,284.4488 SENSO |
0.5689 USDT |
0.5465 USDT |
0.6294 USDT |
0.5606 USDT |
2021-07-25 |
0.5549 USDT |
75,439.3404 SENSO |
0.5497 USDT |
0.5312 USDT |
0.5884 USDT |
0.5640 USDT |
2021-07-24 |
0.5696 USDT |
86,565.8834 SENSO |
0.5542 USDT |
0.5287 USDT |
0.6200 USDT |
0.5479 USDT |
2021-07-23 |
0.5798 USDT |
96,335.6332 SENSO |
0.6122 USDT |
0.5203 USDT |
0.6231 USDT |
0.5621 USDT |
2021-07-22 |
0.6147 USDT |
83,373.4980 SENSO |
0.6135 USDT |
0.5906 USDT |
0.6313 USDT |
0.6116 USDT |
2021-07-21 |
0.6156 USDT |
78,022.7130 SENSO |
0.5894 USDT |
0.5736 USDT |
0.6601 USDT |
0.6105 USDT |
2021-07-20 |
0.6683 USDT |
89,299.8543 SENSO |
0.7258 USDT |
0.5732 USDT |
0.7343 USDT |
0.5902 USDT |
2021-07-19 |
0.7445 USDT |
62,245.6877 SENSO |
0.7524 USDT |
0.7257 USDT |
0.7599 USDT |
0.7324 USDT |
2021-07-18 |
0.7837 USDT |
70,947.4550 SENSO |
0.7933 USDT |
0.7400 USDT |
0.8047 USDT |
0.7507 USDT |
2021-07-17 |
0.7936 USDT |
63,598.8491 SENSO |
0.8022 USDT |
0.7800 USDT |
0.8041 USDT |
0.7917 USDT |
2021-07-16 |
0.8238 USDT |
79,469.4200 SENSO |
0.8219 USDT |
0.8014 USDT |
0.8387 USDT |
0.8055 USDT |
2021-07-15 |
0.8559 USDT |
67,068.5974 SENSO |
0.8726 USDT |
0.8218 USDT |
0.8804 USDT |
0.8229 USDT |
2021-07-14 |
0.8538 USDT |
69,789.7513 SENSO |
0.8643 USDT |
0.8412 USDT |
0.8693 USDT |
0.8689 USDT |
2021-07-13 |
0.8860 USDT |
66,864.3874 SENSO |
0.8626 USDT |
0.8581 USDT |
0.9000 USDT |
0.8632 USDT |
2021-07-12 |
0.8820 USDT |
90,024.3108 SENSO |
0.8928 USDT |
0.8563 USDT |
0.9019 USDT |
0.8588 USDT |
2021-07-11 |
0.9061 USDT |
83,544.6565 SENSO |
0.8959 USDT |
0.8839 USDT |
0.9230 USDT |
0.8933 USDT |
2021-07-10 |
0.9070 USDT |
96,819.3242 SENSO |
0.9253 USDT |
0.8558 USDT |
0.9452 USDT |
0.8947 USDT |
2021-07-09 |
0.9160 USDT |
80,799.5618 SENSO |
0.8888 USDT |
0.8875 USDT |
0.9360 USDT |
0.9255 USDT |
2021-07-08 |
0.8881 USDT |
75,874.2019 SENSO |
0.9574 USDT |
0.8682 USDT |
0.9583 USDT |
0.8886 USDT |
2021-07-07 |
0.9211 USDT |
98,227.4769 SENSO |
0.9051 USDT |
0.9002 USDT |
0.9980 USDT |
0.9560 USDT |
2021-07-06 |
0.8774 USDT |
89,662.1160 SENSO |
0.8453 USDT |
0.8428 USDT |
0.9074 USDT |
0.9061 USDT |
2021-07-05 |
0.8781 USDT |
106,331.7640 SENSO |
0.8832 USDT |
0.8265 USDT |
0.9082 USDT |
0.8466 USDT |
2021-07-04 |
0.8876 USDT |
91,213.5858 SENSO |
0.8756 USDT |
0.8703 USDT |
0.9047 USDT |
0.8844 USDT |
2021-07-03 |
0.8846 USDT |
69,184.3203 SENSO |
0.8888 USDT |
0.8731 USDT |
0.8947 USDT |
0.8864 USDT |
2021-07-02 |
0.8878 USDT |
61,599.3916 SENSO |
0.8884 USDT |
0.8700 USDT |
0.9082 USDT |
0.8891 USDT |
2021-07-01 |
0.8667 USDT |
92,047.3258 SENSO |
0.8638 USDT |
0.8455 USDT |
0.9016 USDT |
0.8894 USDT |
2021-06-30 |
0.8532 USDT |
86,981.1224 SENSO |
0.8491 USDT |
0.8270 USDT |
0.8853 USDT |
0.8538 USDT |
2021-06-29 |
0.8343 USDT |
85,213.0595 SENSO |
0.8126 USDT |
0.7962 USDT |
0.8875 USDT |
0.8682 USDT |
2021-06-28 |
0.7862 USDT |
97,363.2593 SENSO |
0.7112 USDT |
0.7027 USDT |
0.8381 USDT |
0.8169 USDT |
2021-06-27 |
0.7142 USDT |
50,919.3656 SENSO |
0.7234 USDT |
0.6889 USDT |
0.7358 USDT |
0.7084 USDT |
2021-06-26 |
0.7421 USDT |
93,191.4152 SENSO |
0.7780 USDT |
0.7124 USDT |
0.7967 USDT |
0.7230 USDT |
2021-06-25 |
0.7587 USDT |
104,309.8805 SENSO |
0.7476 USDT |
0.7348 USDT |
0.7934 USDT |
0.7398 USDT |
2021-06-24 |
0.7413 USDT |
96,455.4299 SENSO |
0.7502 USDT |
0.7090 USDT |
0.8085 USDT |
0.7471 USDT |
2021-06-23 |
0.7708 USDT |
72,438.9492 SENSO |
0.7319 USDT |
0.7090 USDT |
0.8166 USDT |
0.7594 USDT |
2021-06-22 |
0.7797 USDT |
85,290.9019 SENSO |
0.8458 USDT |
0.6786 USDT |
0.8458 USDT |
0.7390 USDT |
2021-06-21 |
0.8585 USDT |
89,957.2296 SENSO |
0.8695 USDT |
0.8292 USDT |
0.8817 USDT |
0.8456 USDT |
2021-06-20 |
0.8648 USDT |
81,736.9506 SENSO |
0.8642 USDT |
0.8442 USDT |
0.8774 USDT |
0.8680 USDT |
2021-06-19 |
0.8582 USDT |
79,859.1058 SENSO |
0.8544 USDT |
0.8406 USDT |
0.8728 USDT |
0.8623 USDT |
2021-06-18 |
0.8832 USDT |
87,050.8386 SENSO |
0.8743 USDT |
0.8300 USDT |
0.9158 USDT |
0.8469 USDT |
2021-06-17 |
0.8819 USDT |
82,608.8807 SENSO |
0.8494 USDT |
0.8474 USDT |
0.9185 USDT |
0.8754 USDT |
2021-06-16 |
0.8495 USDT |
82,046.2645 SENSO |
0.8484 USDT |
0.8358 USDT |
0.8666 USDT |
0.8476 USDT |
2021-06-15 |
0.8569 USDT |
79,368.3761 SENSO |
0.8841 USDT |
0.8353 USDT |
0.8937 USDT |
0.8506 USDT |
2021-06-14 |
0.8859 USDT |
101,250.6323 SENSO |
0.9093 USDT |
0.8436 USDT |
0.9260 USDT |
0.8818 USDT |
2021-06-13 |
0.8429 USDT |
92,113.0298 SENSO |
0.8324 USDT |
0.8081 USDT |
0.9285 USDT |
0.9194 USDT |
2021-06-12 |
0.8553 USDT |
101,341.8047 SENSO |
0.9027 USDT |
0.8276 USDT |
0.9050 USDT |
0.8331 USDT |
2021-06-11 |
0.9284 USDT |
106,338.2416 SENSO |
0.9194 USDT |
0.8854 USDT |
0.9566 USDT |
0.9111 USDT |