Crypto exchange Poloniex

Market SENSO (SENSO) / Tether (USDT)

Identifier on Poloniex: USDT_SENSO
12...9101112
Date Price Volume Open Low High Close
2021-02-21 0.3354 USDT 612,667.4384 SENSO 0.3350 USDT 0.3305 USDT 0.3389 USDT 0.3373 USDT
2021-02-20 0.3359 USDT 464,894.5856 SENSO 0.3353 USDT 0.3239 USDT 0.3410 USDT 0.3350 USDT
2021-02-19 0.3401 USDT 398,450.2167 SENSO 0.3429 USDT 0.3326 USDT 0.3600 USDT 0.3357 USDT
2021-02-18 0.3425 USDT 347,804.2212 SENSO 0.3407 USDT 0.3385 USDT 0.3447 USDT 0.3415 USDT
2021-02-17 0.3424 USDT 579,071.7847 SENSO 0.3423 USDT 0.3224 USDT 0.3486 USDT 0.3407 USDT
2021-02-16 0.3344 USDT 699,077.1816 SENSO 0.3157 USDT 0.3050 USDT 0.3460 USDT 0.3423 USDT
2021-02-15 0.3241 USDT 643,184.6818 SENSO 0.3217 USDT 0.2770 USDT 0.3300 USDT 0.3157 USDT
2021-02-14 0.3048 USDT 453,143.5034 SENSO 0.3009 USDT 0.2925 USDT 0.3217 USDT 0.3217 USDT
2021-02-13 0.2956 USDT 456,674.4258 SENSO 0.2879 USDT 0.2800 USDT 0.3041 USDT 0.3011 USDT
2021-02-12 0.2699 USDT 440,150.2003 SENSO 0.2683 USDT 0.2610 USDT 0.2885 USDT 0.2871 USDT
2021-02-11 0.2717 USDT 555,797.2759 SENSO 0.2722 USDT 0.2630 USDT 0.2848 USDT 0.2683 USDT
2021-02-10 0.2755 USDT 462,321.5959 SENSO 0.2778 USDT 0.2600 USDT 0.2848 USDT 0.2726 USDT
2021-02-09 0.2721 USDT 496,116.2565 SENSO 0.2645 USDT 0.2400 USDT 0.2799 USDT 0.2778 USDT
2021-02-08 0.2478 USDT 728,180.5323 SENSO 0.2267 USDT 0.2150 USDT 0.2663 USDT 0.2646 USDT
2021-02-07 0.2266 USDT 743,942.5189 SENSO 0.2266 USDT 0.2182 USDT 0.2278 USDT 0.2268 USDT
2021-02-06 0.2269 USDT 718,796.3889 SENSO 0.2268 USDT 0.2136 USDT 0.2300 USDT 0.2266 USDT
2021-02-05 0.2270 USDT 644,980.0675 SENSO 0.2280 USDT 0.2091 USDT 0.2324 USDT 0.2267 USDT
2021-02-04 0.2277 USDT 555,933.2077 SENSO 0.2283 USDT 0.2096 USDT 0.2400 USDT 0.2286 USDT
2021-02-03 0.2308 USDT 561,138.3421 SENSO 0.2339 USDT 0.2217 USDT 0.2577 USDT 0.2284 USDT
2021-02-02 0.2346 USDT 661,766.8179 SENSO 0.2350 USDT 0.2278 USDT 0.2389 USDT 0.2339 USDT
2021-02-01 0.2410 USDT 581,110.6161 SENSO 0.2456 USDT 0.2279 USDT 0.2677 USDT 0.2350 USDT
2021-01-31 0.2481 USDT 699,296.2141 SENSO 0.2492 USDT 0.2430 USDT 0.2594 USDT 0.2456 USDT
2021-01-30 0.2498 USDT 610,933.4479 SENSO 0.2493 USDT 0.2400 USDT 0.2550 USDT 0.2493 USDT
2021-01-29 0.2821 USDT 730,141.7698 SENSO 0.2983 USDT 0.2376 USDT 0.3037 USDT 0.2493 USDT
2021-01-28 0.2988 USDT 440,344.2088 SENSO 0.2991 USDT 0.2906 USDT 0.3028 USDT 0.2983 USDT
2021-01-27 0.2998 USDT 667,231.6649 SENSO 0.3010 USDT 0.2909 USDT 0.3037 USDT 0.2991 USDT
2021-01-26 0.3152 USDT 703,398.8631 SENSO 0.3260 USDT 0.2989 USDT 0.3283 USDT 0.3009 USDT
2021-01-25 0.3258 USDT 505,364.2196 SENSO 0.3251 USDT 0.3243 USDT 0.3274 USDT 0.3261 USDT
2021-01-24 0.3251 USDT 675,622.5953 SENSO 0.3254 USDT 0.3239 USDT 0.3257 USDT 0.3251 USDT
2021-01-23 0.3252 USDT 816,054.7337 SENSO 0.3251 USDT 0.3237 USDT 0.3280 USDT 0.3254 USDT
2021-01-22 0.3243 USDT 807,346.6036 SENSO 0.3226 USDT 0.3178 USDT 0.3284 USDT 0.3251 USDT
2021-01-21 0.3204 USDT 818,335.2678 SENSO 0.3178 USDT 0.3174 USDT 0.3284 USDT 0.3226 USDT
2021-01-20 0.3142 USDT 649,169.3233 SENSO 0.3095 USDT 0.3093 USDT 0.3178 USDT 0.3178 USDT
2021-01-19 0.3095 USDT 647,748.9817 SENSO 0.3103 USDT 0.3083 USDT 0.3167 USDT 0.3095 USDT
2021-01-18 0.3117 USDT 752,446.3098 SENSO 0.3172 USDT 0.3005 USDT 0.3172 USDT 0.3103 USDT
2021-01-17 0.3218 USDT 799,982.7988 SENSO 0.3230 USDT 0.3160 USDT 0.3244 USDT 0.3172 USDT
2021-01-16 0.3153 USDT 839,520.2651 SENSO 0.3096 USDT 0.3096 USDT 0.3245 USDT 0.3235 USDT
2021-01-15 0.3092 USDT 820,502.2007 SENSO 0.3054 USDT 0.2902 USDT 0.3199 USDT 0.3096 USDT
2021-01-14 0.3022 USDT 586,627.7427 SENSO 0.3006 USDT 0.2990 USDT 0.3056 USDT 0.3055 USDT
2021-01-13 0.2996 USDT 744,369.4321 SENSO 0.3013 USDT 0.2953 USDT 0.3026 USDT 0.3006 USDT
2021-01-12 0.3004 USDT 975,990.3894 SENSO 0.3005 USDT 0.2953 USDT 0.3026 USDT 0.3014 USDT
2021-01-11 0.3001 USDT 946,369.0499 SENSO 0.3008 USDT 0.2953 USDT 0.3026 USDT 0.3005 USDT
2021-01-10 0.3000 USDT 623,345.2261 SENSO 0.3006 USDT 0.2953 USDT 0.3021 USDT 0.3007 USDT
2021-01-09 0.3020 USDT 547,990.3117 SENSO 0.3021 USDT 0.2953 USDT 0.3028 USDT 0.3006 USDT
2021-01-08 0.3022 USDT 810,625.4717 SENSO 0.3016 USDT 0.2953 USDT 0.3036 USDT 0.3021 USDT
2021-01-07 0.3013 USDT 646,430.0473 SENSO 0.3012 USDT 0.2953 USDT 0.3025 USDT 0.3016 USDT
2021-01-06 0.3007 USDT 591,245.4443 SENSO 0.3007 USDT 0.2953 USDT 0.3017 USDT 0.3013 USDT
2021-01-05 0.3012 USDT 443,905.3435 SENSO 0.3010 USDT 0.2953 USDT 0.3020 USDT 0.3007 USDT
2021-01-04 0.3015 USDT 792,535.2130 SENSO 0.3024 USDT 0.2953 USDT 0.3059 USDT 0.3010 USDT
2021-01-03 0.3019 USDT 817,630.5016 SENSO 0.3015 USDT 0.3009 USDT 0.3058 USDT 0.3024 USDT
12...9101112