Identifier on Poloniex: USDT_SENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
1.8185 USDT |
21,150.4871 SENSO |
1.8502 USDT |
1.7304 USDT |
1.8999 USDT |
1.8082 USDT |
| 2021-12-26 |
1.8967 USDT |
30,125.9792 SENSO |
1.9261 USDT |
1.8402 USDT |
1.9369 USDT |
1.8614 USDT |
| 2021-12-25 |
1.9318 USDT |
36,413.9524 SENSO |
1.9341 USDT |
1.9039 USDT |
1.9455 USDT |
1.9261 USDT |
| 2021-12-24 |
1.9826 USDT |
38,566.5404 SENSO |
1.9600 USDT |
1.9271 USDT |
2.0667 USDT |
1.9296 USDT |
| 2021-12-23 |
1.9027 USDT |
41,355.4782 SENSO |
1.9011 USDT |
1.8277 USDT |
2.0690 USDT |
1.9495 USDT |
| 2021-12-22 |
1.9303 USDT |
49,672.5781 SENSO |
1.8522 USDT |
1.8511 USDT |
1.9890 USDT |
1.9417 USDT |
| 2021-12-21 |
1.7924 USDT |
51,008.2452 SENSO |
1.7689 USDT |
1.7261 USDT |
1.8881 USDT |
1.8561 USDT |
| 2021-12-20 |
1.6828 USDT |
53,571.0057 SENSO |
1.7094 USDT |
1.5736 USDT |
1.7482 USDT |
1.7355 USDT |
| 2021-12-19 |
1.7890 USDT |
47,545.7408 SENSO |
1.7796 USDT |
1.7492 USDT |
1.8615 USDT |
1.7856 USDT |
| 2021-12-18 |
1.7764 USDT |
61,178.0946 SENSO |
1.7739 USDT |
1.7000 USDT |
1.8474 USDT |
1.7587 USDT |
| 2021-12-17 |
1.8502 USDT |
60,288.6955 SENSO |
1.8778 USDT |
1.7524 USDT |
1.9622 USDT |
1.7757 USDT |
| 2021-12-16 |
1.9343 USDT |
55,717.7876 SENSO |
1.8987 USDT |
1.8341 USDT |
2.0839 USDT |
1.9087 USDT |
| 2021-12-15 |
1.7647 USDT |
56,428.9505 SENSO |
1.6850 USDT |
1.6400 USDT |
1.9223 USDT |
1.8881 USDT |
| 2021-12-14 |
1.6442 USDT |
58,826.0054 SENSO |
1.6535 USDT |
1.5609 USDT |
1.7480 USDT |
1.6796 USDT |
| 2021-12-13 |
1.7556 USDT |
62,304.6563 SENSO |
1.8691 USDT |
1.5665 USDT |
1.9654 USDT |
1.6527 USDT |
| 2021-12-12 |
1.6587 USDT |
65,981.6680 SENSO |
1.5783 USDT |
1.5500 USDT |
1.9148 USDT |
1.8674 USDT |
| 2021-12-11 |
1.5166 USDT |
69,280.1295 SENSO |
1.4685 USDT |
1.4500 USDT |
1.5763 USDT |
1.5429 USDT |
| 2021-12-10 |
1.4839 USDT |
68,787.5321 SENSO |
1.5285 USDT |
1.4065 USDT |
1.6166 USDT |
1.5046 USDT |
| 2021-12-09 |
1.6588 USDT |
68,020.3931 SENSO |
1.8322 USDT |
1.4584 USDT |
1.8322 USDT |
1.5423 USDT |
| 2021-12-08 |
1.7586 USDT |
55,786.3136 SENSO |
1.8577 USDT |
1.6203 USDT |
1.8628 USDT |
1.7922 USDT |
| 2021-12-07 |
1.7967 USDT |
63,297.2899 SENSO |
1.8188 USDT |
1.7100 USDT |
1.8854 USDT |
1.8577 USDT |
| 2021-12-06 |
1.4816 USDT |
62,599.4691 SENSO |
1.5981 USDT |
1.2000 USDT |
1.7996 USDT |
1.7996 USDT |
| 2021-12-05 |
1.6760 USDT |
64,239.3889 SENSO |
1.7722 USDT |
1.5276 USDT |
1.7825 USDT |
1.5984 USDT |
| 2021-12-04 |
1.7655 USDT |
62,701.7435 SENSO |
1.9382 USDT |
1.5684 USDT |
2.0053 USDT |
1.7681 USDT |
| 2021-12-03 |
2.1365 USDT |
57,187.3444 SENSO |
2.1809 USDT |
1.9185 USDT |
2.3656 USDT |
1.9632 USDT |
| 2021-12-02 |
2.1349 USDT |
58,300.0884 SENSO |
2.2332 USDT |
2.0000 USDT |
2.2590 USDT |
2.1842 USDT |
| 2021-12-01 |
2.4256 USDT |
53,989.3726 SENSO |
2.4716 USDT |
2.2101 USDT |
2.5674 USDT |
2.2266 USDT |
| 2021-11-30 |
2.6743 USDT |
70,918.1805 SENSO |
2.8695 USDT |
2.4500 USDT |
2.8722 USDT |
2.4839 USDT |
| 2021-11-29 |
2.7572 USDT |
57,259.2720 SENSO |
2.7978 USDT |
2.5981 USDT |
2.8846 USDT |
2.8450 USDT |
| 2021-11-28 |
2.7108 USDT |
61,118.2325 SENSO |
2.8133 USDT |
2.5500 USDT |
2.8723 USDT |
2.8283 USDT |
| 2021-11-27 |
2.7443 USDT |
60,392.9183 SENSO |
2.6685 USDT |
2.6015 USDT |
2.9811 USDT |
2.8227 USDT |
| 2021-11-26 |
2.7430 USDT |
67,427.7440 SENSO |
3.0603 USDT |
2.5319 USDT |
3.0785 USDT |
2.6724 USDT |
| 2021-11-25 |
3.0780 USDT |
39,353.1320 SENSO |
3.0900 USDT |
2.9500 USDT |
3.1878 USDT |
3.0584 USDT |
| 2021-11-24 |
3.0450 USDT |
61,471.1057 SENSO |
2.9977 USDT |
2.8900 USDT |
3.2264 USDT |
3.0900 USDT |
| 2021-11-23 |
2.9327 USDT |
37,538.9090 SENSO |
2.8597 USDT |
2.7821 USDT |
3.0000 USDT |
2.9872 USDT |
| 2021-11-22 |
2.7496 USDT |
78,312.8166 SENSO |
2.7144 USDT |
2.4335 USDT |
3.0681 USDT |
2.8584 USDT |
| 2021-11-21 |
2.9225 USDT |
82,966.6691 SENSO |
2.9000 USDT |
2.7077 USDT |
3.1216 USDT |
2.7144 USDT |
| 2021-11-20 |
2.6152 USDT |
62,476.5669 SENSO |
2.6226 USDT |
2.3410 USDT |
2.9000 USDT |
2.9000 USDT |
| 2021-11-19 |
2.5002 USDT |
44,493.5554 SENSO |
2.3000 USDT |
2.3000 USDT |
2.6226 USDT |
2.6226 USDT |
| 2021-11-18 |
2.4783 USDT |
73,719.8782 SENSO |
2.5600 USDT |
2.1506 USDT |
2.7999 USDT |
2.3000 USDT |
| 2021-11-17 |
2.4725 USDT |
62,499.9442 SENSO |
2.1724 USDT |
2.1684 USDT |
2.7018 USDT |
2.5485 USDT |
| 2021-11-16 |
2.0216 USDT |
57,225.3900 SENSO |
2.1234 USDT |
1.7513 USDT |
2.3496 USDT |
2.1724 USDT |
| 2021-11-15 |
2.0733 USDT |
56,847.6752 SENSO |
2.0819 USDT |
1.9723 USDT |
2.2512 USDT |
2.1234 USDT |
| 2021-11-14 |
2.1718 USDT |
84,183.5676 SENSO |
2.1150 USDT |
1.9283 USDT |
2.3600 USDT |
2.0819 USDT |
| 2021-11-13 |
1.9448 USDT |
61,935.9073 SENSO |
1.8130 USDT |
1.7958 USDT |
2.1149 USDT |
2.0742 USDT |
| 2021-11-12 |
1.7829 USDT |
57,318.2348 SENSO |
1.8650 USDT |
1.6481 USDT |
1.9403 USDT |
1.8130 USDT |
| 2021-11-11 |
1.7236 USDT |
60,510.0565 SENSO |
1.6635 USDT |
1.5980 USDT |
1.9100 USDT |
1.8540 USDT |
| 2021-11-10 |
1.7472 USDT |
91,503.6797 SENSO |
1.8192 USDT |
1.5736 USDT |
1.9154 USDT |
1.6637 USDT |
| 2021-11-09 |
1.8726 USDT |
79,713.0065 SENSO |
1.9570 USDT |
1.7311 USDT |
2.0331 USDT |
1.8488 USDT |
| 2021-11-08 |
1.9802 USDT |
82,669.2750 SENSO |
1.9777 USDT |
1.8561 USDT |
2.1526 USDT |
1.9570 USDT |