Crypto exchange Poloniex

Market SENSO (SENSO) / Tether (USDT)

Identifier on Poloniex: USDT_SENSO
Date Price Volume Open Low High Close
2021-04-13 1.0960 USDT 64,149.1367 SENSO 1.0900 USDT 1.0650 USDT 1.1212 USDT 1.1103 USDT
2021-04-12 1.0500 USDT 90,186.3740 SENSO 1.0393 USDT 1.0000 USDT 1.0967 USDT 1.0800 USDT
2021-04-11 1.0322 USDT 80,958.0744 SENSO 1.0526 USDT 1.0000 USDT 1.1000 USDT 1.0391 USDT
2021-04-10 1.0816 USDT 76,987.0945 SENSO 1.1415 USDT 1.0000 USDT 1.1551 USDT 1.0367 USDT
2021-04-09 1.1475 USDT 87,464.0912 SENSO 1.1590 USDT 1.1013 USDT 1.1756 USDT 1.1438 USDT
2021-04-08 1.1840 USDT 59,987.1116 SENSO 1.1874 USDT 1.1600 USDT 1.1949 USDT 1.1608 USDT
2021-04-07 1.1345 USDT 74,960.0183 SENSO 1.0980 USDT 1.0910 USDT 1.2029 USDT 1.1800 USDT
2021-04-06 1.1057 USDT 86,642.8666 SENSO 1.1114 USDT 1.0051 USDT 1.1207 USDT 1.0991 USDT
2021-04-05 1.1150 USDT 83,896.6235 SENSO 1.1212 USDT 1.1060 USDT 1.1369 USDT 1.1096 USDT
2021-04-04 1.1154 USDT 84,174.1329 SENSO 1.1224 USDT 1.0803 USDT 1.1579 USDT 1.1177 USDT
2021-04-03 1.1422 USDT 80,032.8274 SENSO 1.1876 USDT 1.1140 USDT 1.2049 USDT 1.1254 USDT
2021-04-02 1.2186 USDT 68,663.8976 SENSO 1.2136 USDT 1.1466 USDT 1.2361 USDT 1.2176 USDT
2021-04-01 1.2199 USDT 65,859.1273 SENSO 1.1229 USDT 1.0800 USDT 1.4318 USDT 1.2550 USDT
2021-03-31 1.1241 USDT 95,184.0591 SENSO 1.1011 USDT 1.0706 USDT 1.1499 USDT 1.1298 USDT
2021-03-30 1.0519 USDT 104,396.2513 SENSO 0.9913 USDT 0.9684 USDT 1.1500 USDT 1.0990 USDT
2021-03-29 0.9943 USDT 66,367.6342 SENSO 0.9807 USDT 0.9786 USDT 1.0160 USDT 0.9972 USDT
2021-03-28 0.9799 USDT 75,307.0235 SENSO 0.9993 USDT 0.9564 USDT 1.0700 USDT 0.9740 USDT
2021-03-27 1.0129 USDT 71,271.3804 SENSO 0.8936 USDT 0.8936 USDT 1.0767 USDT 0.9961 USDT
2021-03-26 0.8545 USDT 72,800.3103 SENSO 0.8539 USDT 0.8473 USDT 0.8670 USDT 0.8634 USDT
2021-03-25 0.8492 USDT 89,257.3599 SENSO 0.8480 USDT 0.8400 USDT 0.8579 USDT 0.8542 USDT
2021-03-24 0.8581 USDT 104,986.5023 SENSO 0.8814 USDT 0.8073 USDT 0.9500 USDT 0.8471 USDT
2021-03-23 0.9571 USDT 175,264.8131 SENSO 0.9788 USDT 0.9034 USDT 1.0273 USDT 0.9039 USDT
2021-03-22 1.0423 USDT 477,479.0875 SENSO 1.0184 USDT 1.0108 USDT 1.0700 USDT 1.0200 USDT
2021-03-21 1.0309 USDT 13,133.4070 SENSO 1.0258 USDT 1.0200 USDT 1.0450 USDT 1.0364 USDT
2021-03-20 1.0283 USDT 506,597.1826 SENSO 1.0309 USDT 1.0162 USDT 1.0440 USDT 1.0241 USDT
2021-03-19 1.0163 USDT 594,261.2884 SENSO 1.0106 USDT 0.9806 USDT 1.0850 USDT 1.0339 USDT
2021-03-18 1.0349 USDT 477,135.2264 SENSO 1.0475 USDT 1.0087 USDT 1.0596 USDT 1.0181 USDT
2021-03-17 1.0940 USDT 504,675.4194 SENSO 1.1134 USDT 1.0200 USDT 1.1716 USDT 1.0330 USDT
2021-03-16 0.9905 USDT 446,062.7990 SENSO 0.9820 USDT 0.9700 USDT 1.0500 USDT 1.0500 USDT
2021-03-15 1.0007 USDT 336,527.2516 SENSO 1.0138 USDT 0.9723 USDT 1.0300 USDT 0.9838 USDT
2021-03-14 1.0279 USDT 215,711.7098 SENSO 0.9689 USDT 0.9689 USDT 1.0500 USDT 1.0191 USDT
2021-03-13 1.0028 USDT 342,320.7108 SENSO 0.9712 USDT 0.9689 USDT 1.0520 USDT 1.0071 USDT
2021-03-12 1.0208 USDT 320,087.3472 SENSO 1.0066 USDT 0.9689 USDT 1.1056 USDT 0.9852 USDT
2021-03-11 0.9311 USDT 430,496.7944 SENSO 0.9353 USDT 0.8550 USDT 2.0000 USDT 1.0038 USDT
2021-03-10 0.9187 USDT 421,067.1973 SENSO 0.9025 USDT 0.8907 USDT 1.0000 USDT 0.9284 USDT
2021-03-09 0.8879 USDT 445,536.4683 SENSO 0.8642 USDT 0.8593 USDT 0.9500 USDT 0.9085 USDT
2021-03-08 0.8234 USDT 358,838.3974 SENSO 0.8088 USDT 0.7592 USDT 0.8677 USDT 0.8644 USDT
2021-03-07 0.7741 USDT 396,122.8001 SENSO 0.8061 USDT 0.7506 USDT 0.8196 USDT 0.8176 USDT
2021-03-06 0.8135 USDT 476,463.2040 SENSO 0.8192 USDT 0.8058 USDT 0.8209 USDT 0.8113 USDT
2021-03-05 0.7912 USDT 458,299.8584 SENSO 0.7246 USDT 0.7220 USDT 0.8619 USDT 0.8183 USDT
2021-03-04 0.6009 USDT 583,890.4182 SENSO 0.5926 USDT 0.5700 USDT 0.7110 USDT 0.7108 USDT
2021-03-03 0.5907 USDT 555,237.8406 SENSO 0.5893 USDT 0.5700 USDT 0.6200 USDT 0.6200 USDT
2021-03-02 0.5894 USDT 437,125.7228 SENSO 0.5900 USDT 0.5700 USDT 0.5917 USDT 0.5893 USDT
2021-03-01 0.5727 USDT 457,343.0142 SENSO 0.5497 USDT 0.5423 USDT 0.6191 USDT 0.5895 USDT
2021-02-28 0.5292 USDT 286,566.4743 SENSO 0.5252 USDT 0.5129 USDT 0.5791 USDT 0.5484 USDT
2021-02-27 0.5095 USDT 563,896.6177 SENSO 0.5080 USDT 0.4587 USDT 0.5147 USDT 0.5127 USDT
2021-02-26 0.5033 USDT 422,504.2807 SENSO 0.5008 USDT 0.4525 USDT 0.6000 USDT 0.5097 USDT
2021-02-25 0.3551 USDT 497,780.6272 SENSO 0.3246 USDT 0.3130 USDT 0.5150 USDT 0.5008 USDT
2021-02-24 0.3340 USDT 436,214.4350 SENSO 0.3363 USDT 0.3130 USDT 0.3515 USDT 0.3226 USDT
2021-02-23 0.3345 USDT 425,309.4683 SENSO 0.3345 USDT 0.3078 USDT 0.3518 USDT 0.3363 USDT