Identifier on Poloniex: USDT_SENSO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-15 |
0.8493 USDT |
60,255.8518 SENSO |
0.8123 USDT |
0.8069 USDT |
0.8950 USDT |
0.8750 USDT |
2022-02-14 |
0.7542 USDT |
60,956.0390 SENSO |
0.7659 USDT |
0.7313 USDT |
0.7769 USDT |
0.7630 USDT |
2022-02-13 |
0.7933 USDT |
79,272.9245 SENSO |
0.7454 USDT |
0.7311 USDT |
0.8639 USDT |
0.7715 USDT |
2022-02-12 |
0.7663 USDT |
63,557.9598 SENSO |
0.7724 USDT |
0.7050 USDT |
0.8037 USDT |
0.7527 USDT |
2022-02-11 |
0.8445 USDT |
61,027.9753 SENSO |
0.8543 USDT |
0.7682 USDT |
0.8812 USDT |
0.7855 USDT |
2022-02-10 |
0.8719 USDT |
48,708.3483 SENSO |
0.8800 USDT |
0.8340 USDT |
0.9032 USDT |
0.8579 USDT |
2022-02-09 |
0.8552 USDT |
88,302.2188 SENSO |
0.8457 USDT |
0.8300 USDT |
0.9512 USDT |
0.8757 USDT |
2022-02-08 |
0.8702 USDT |
200,630.9691 SENSO |
0.9008 USDT |
0.8300 USDT |
0.9417 USDT |
0.8557 USDT |
2022-02-07 |
0.8976 USDT |
195,545.9120 SENSO |
0.8707 USDT |
0.8300 USDT |
1.0060 USDT |
0.8917 USDT |
2022-02-06 |
0.8588 USDT |
174,218.5165 SENSO |
1.0200 USDT |
0.8200 USDT |
1.0488 USDT |
0.8593 USDT |
2022-02-05 |
1.1423 USDT |
5,059.3816 SENSO |
1.0005 USDT |
0.9993 USDT |
1.2607 USDT |
1.0388 USDT |
2022-02-04 |
0.9360 USDT |
3,906.0501 SENSO |
0.8994 USDT |
0.8799 USDT |
1.0138 USDT |
0.9735 USDT |
2022-02-03 |
0.8794 USDT |
558.5412 SENSO |
0.8903 USDT |
0.8700 USDT |
0.8994 USDT |
0.8700 USDT |
2022-02-02 |
0.9287 USDT |
1,031.9890 SENSO |
0.9387 USDT |
0.8903 USDT |
0.9553 USDT |
0.8903 USDT |
2022-02-01 |
0.9690 USDT |
2,848.0797 SENSO |
0.8703 USDT |
0.8703 USDT |
1.0893 USDT |
0.9550 USDT |
2022-01-31 |
0.8452 USDT |
907.4774 SENSO |
0.8572 USDT |
0.8400 USDT |
0.8706 USDT |
0.8706 USDT |
2022-01-30 |
0.8832 USDT |
404.4505 SENSO |
0.9264 USDT |
0.8709 USDT |
0.9356 USDT |
0.8709 USDT |
2022-01-29 |
0.8970 USDT |
3,384.6463 SENSO |
0.9115 USDT |
0.8572 USDT |
0.9700 USDT |
0.9115 USDT |
2022-01-28 |
0.9383 USDT |
1,264.4414 SENSO |
0.9116 USDT |
0.8939 USDT |
0.9800 USDT |
0.9037 USDT |
2022-01-27 |
0.9256 USDT |
732.7643 SENSO |
0.9500 USDT |
0.9095 USDT |
0.9500 USDT |
0.9480 USDT |
2022-01-26 |
0.9758 USDT |
523.7867 SENSO |
0.9437 USDT |
0.9437 USDT |
0.9998 USDT |
0.9636 USDT |
2022-01-25 |
0.9795 USDT |
3,858.2823 SENSO |
0.9647 USDT |
0.9437 USDT |
1.0860 USDT |
1.0000 USDT |
2022-01-24 |
0.9435 USDT |
15,437.2636 SENSO |
1.0479 USDT |
0.8400 USDT |
1.0539 USDT |
0.9435 USDT |
2022-01-23 |
0.9950 USDT |
11,457.5161 SENSO |
1.0477 USDT |
0.8854 USDT |
1.1500 USDT |
0.9212 USDT |
2022-01-22 |
0.9853 USDT |
10,655.4276 SENSO |
1.0629 USDT |
0.8816 USDT |
1.0892 USDT |
0.9744 USDT |
2022-01-21 |
1.1444 USDT |
73,366.1955 SENSO |
1.1623 USDT |
1.0658 USDT |
1.2385 USDT |
1.0929 USDT |
2022-01-20 |
1.3495 USDT |
52,418.1642 SENSO |
1.4554 USDT |
1.2000 USDT |
1.4832 USDT |
1.2020 USDT |
2022-01-19 |
1.5831 USDT |
41,123.6120 SENSO |
1.6020 USDT |
1.4550 USDT |
1.7000 USDT |
1.4589 USDT |
2022-01-18 |
1.5380 USDT |
54,982.5615 SENSO |
1.5692 USDT |
1.4572 USDT |
1.6526 USDT |
1.6075 USDT |
2022-01-17 |
1.5337 USDT |
55,419.2436 SENSO |
1.5991 USDT |
1.4283 USDT |
1.6746 USDT |
1.5675 USDT |
2022-01-16 |
1.5069 USDT |
52,381.4776 SENSO |
1.5927 USDT |
1.4252 USDT |
1.6097 USDT |
1.5168 USDT |
2022-01-15 |
1.4745 USDT |
56,525.0643 SENSO |
1.4574 USDT |
1.3520 USDT |
1.6798 USDT |
1.5343 USDT |
2022-01-14 |
1.2665 USDT |
57,885.0651 SENSO |
1.0914 USDT |
1.0746 USDT |
1.6311 USDT |
1.4347 USDT |
2022-01-13 |
1.1555 USDT |
58,379.5854 SENSO |
1.1891 USDT |
1.1032 USDT |
1.2015 USDT |
1.1112 USDT |
2022-01-12 |
1.1760 USDT |
60,337.5033 SENSO |
1.1860 USDT |
1.1357 USDT |
1.2400 USDT |
1.2000 USDT |
2022-01-11 |
1.1533 USDT |
66,661.2771 SENSO |
1.1254 USDT |
1.1162 USDT |
1.1977 USDT |
1.1850 USDT |
2022-01-10 |
1.1781 USDT |
67,755.3329 SENSO |
1.2629 USDT |
1.0797 USDT |
1.2795 USDT |
1.1007 USDT |
2022-01-09 |
1.1935 USDT |
53,362.7797 SENSO |
1.2191 USDT |
1.1306 USDT |
1.2607 USDT |
1.2160 USDT |
2022-01-08 |
1.3206 USDT |
61,854.2168 SENSO |
1.3466 USDT |
1.1542 USDT |
1.3480 USDT |
1.1583 USDT |
2022-01-07 |
1.3809 USDT |
71,271.6149 SENSO |
1.4498 USDT |
1.3239 USDT |
1.4537 USDT |
1.3487 USDT |
2022-01-06 |
1.3338 USDT |
64,521.8014 SENSO |
1.3676 USDT |
1.2542 USDT |
1.4292 USDT |
1.4291 USDT |
2022-01-05 |
1.5210 USDT |
63,311.7671 SENSO |
1.5137 USDT |
1.3857 USDT |
1.5846 USDT |
1.3905 USDT |
2022-01-04 |
1.5777 USDT |
73,367.8597 SENSO |
1.5781 USDT |
1.5223 USDT |
1.6510 USDT |
1.5355 USDT |
2022-01-03 |
1.6200 USDT |
57,160.9807 SENSO |
1.6486 USDT |
1.5651 USDT |
1.6820 USDT |
1.5691 USDT |
2022-01-02 |
1.7179 USDT |
72,846.9781 SENSO |
1.6916 USDT |
1.6548 USDT |
1.8983 USDT |
1.6628 USDT |
2022-01-01 |
1.6355 USDT |
54,688.7657 SENSO |
1.5168 USDT |
1.5011 USDT |
1.7063 USDT |
1.6819 USDT |
2021-12-31 |
1.5045 USDT |
44,359.1763 SENSO |
1.5275 USDT |
1.4145 USDT |
1.5706 USDT |
1.5068 USDT |
2021-12-30 |
1.5436 USDT |
68,277.8806 SENSO |
1.5104 USDT |
1.4882 USDT |
1.5991 USDT |
1.5214 USDT |
2021-12-29 |
1.6018 USDT |
57,526.7408 SENSO |
1.6203 USDT |
1.5123 USDT |
1.6664 USDT |
1.5254 USDT |
2021-12-28 |
1.6538 USDT |
27,068.3144 SENSO |
1.7749 USDT |
1.5632 USDT |
1.7838 USDT |
1.6491 USDT |