Crypto exchange Poloniex

Market SENSO (SENSO) / Tether (USDT)

Identifier on Poloniex: USDT_SENSO
12...89101112...1819
Date Price Volume Open Low High Close
2022-02-15 0.8493 USDT 60,255.8518 SENSO 0.8123 USDT 0.8069 USDT 0.8950 USDT 0.8750 USDT
2022-02-14 0.7542 USDT 60,956.0390 SENSO 0.7659 USDT 0.7313 USDT 0.7769 USDT 0.7630 USDT
2022-02-13 0.7933 USDT 79,272.9245 SENSO 0.7454 USDT 0.7311 USDT 0.8639 USDT 0.7715 USDT
2022-02-12 0.7663 USDT 63,557.9598 SENSO 0.7724 USDT 0.7050 USDT 0.8037 USDT 0.7527 USDT
2022-02-11 0.8445 USDT 61,027.9753 SENSO 0.8543 USDT 0.7682 USDT 0.8812 USDT 0.7855 USDT
2022-02-10 0.8719 USDT 48,708.3483 SENSO 0.8800 USDT 0.8340 USDT 0.9032 USDT 0.8579 USDT
2022-02-09 0.8552 USDT 88,302.2188 SENSO 0.8457 USDT 0.8300 USDT 0.9512 USDT 0.8757 USDT
2022-02-08 0.8702 USDT 200,630.9691 SENSO 0.9008 USDT 0.8300 USDT 0.9417 USDT 0.8557 USDT
2022-02-07 0.8976 USDT 195,545.9120 SENSO 0.8707 USDT 0.8300 USDT 1.0060 USDT 0.8917 USDT
2022-02-06 0.8588 USDT 174,218.5165 SENSO 1.0200 USDT 0.8200 USDT 1.0488 USDT 0.8593 USDT
2022-02-05 1.1423 USDT 5,059.3816 SENSO 1.0005 USDT 0.9993 USDT 1.2607 USDT 1.0388 USDT
2022-02-04 0.9360 USDT 3,906.0501 SENSO 0.8994 USDT 0.8799 USDT 1.0138 USDT 0.9735 USDT
2022-02-03 0.8794 USDT 558.5412 SENSO 0.8903 USDT 0.8700 USDT 0.8994 USDT 0.8700 USDT
2022-02-02 0.9287 USDT 1,031.9890 SENSO 0.9387 USDT 0.8903 USDT 0.9553 USDT 0.8903 USDT
2022-02-01 0.9690 USDT 2,848.0797 SENSO 0.8703 USDT 0.8703 USDT 1.0893 USDT 0.9550 USDT
2022-01-31 0.8452 USDT 907.4774 SENSO 0.8572 USDT 0.8400 USDT 0.8706 USDT 0.8706 USDT
2022-01-30 0.8832 USDT 404.4505 SENSO 0.9264 USDT 0.8709 USDT 0.9356 USDT 0.8709 USDT
2022-01-29 0.8970 USDT 3,384.6463 SENSO 0.9115 USDT 0.8572 USDT 0.9700 USDT 0.9115 USDT
2022-01-28 0.9383 USDT 1,264.4414 SENSO 0.9116 USDT 0.8939 USDT 0.9800 USDT 0.9037 USDT
2022-01-27 0.9256 USDT 732.7643 SENSO 0.9500 USDT 0.9095 USDT 0.9500 USDT 0.9480 USDT
2022-01-26 0.9758 USDT 523.7867 SENSO 0.9437 USDT 0.9437 USDT 0.9998 USDT 0.9636 USDT
2022-01-25 0.9795 USDT 3,858.2823 SENSO 0.9647 USDT 0.9437 USDT 1.0860 USDT 1.0000 USDT
2022-01-24 0.9435 USDT 15,437.2636 SENSO 1.0479 USDT 0.8400 USDT 1.0539 USDT 0.9435 USDT
2022-01-23 0.9950 USDT 11,457.5161 SENSO 1.0477 USDT 0.8854 USDT 1.1500 USDT 0.9212 USDT
2022-01-22 0.9853 USDT 10,655.4276 SENSO 1.0629 USDT 0.8816 USDT 1.0892 USDT 0.9744 USDT
2022-01-21 1.1444 USDT 73,366.1955 SENSO 1.1623 USDT 1.0658 USDT 1.2385 USDT 1.0929 USDT
2022-01-20 1.3495 USDT 52,418.1642 SENSO 1.4554 USDT 1.2000 USDT 1.4832 USDT 1.2020 USDT
2022-01-19 1.5831 USDT 41,123.6120 SENSO 1.6020 USDT 1.4550 USDT 1.7000 USDT 1.4589 USDT
2022-01-18 1.5380 USDT 54,982.5615 SENSO 1.5692 USDT 1.4572 USDT 1.6526 USDT 1.6075 USDT
2022-01-17 1.5337 USDT 55,419.2436 SENSO 1.5991 USDT 1.4283 USDT 1.6746 USDT 1.5675 USDT
2022-01-16 1.5069 USDT 52,381.4776 SENSO 1.5927 USDT 1.4252 USDT 1.6097 USDT 1.5168 USDT
2022-01-15 1.4745 USDT 56,525.0643 SENSO 1.4574 USDT 1.3520 USDT 1.6798 USDT 1.5343 USDT
2022-01-14 1.2665 USDT 57,885.0651 SENSO 1.0914 USDT 1.0746 USDT 1.6311 USDT 1.4347 USDT
2022-01-13 1.1555 USDT 58,379.5854 SENSO 1.1891 USDT 1.1032 USDT 1.2015 USDT 1.1112 USDT
2022-01-12 1.1760 USDT 60,337.5033 SENSO 1.1860 USDT 1.1357 USDT 1.2400 USDT 1.2000 USDT
2022-01-11 1.1533 USDT 66,661.2771 SENSO 1.1254 USDT 1.1162 USDT 1.1977 USDT 1.1850 USDT
2022-01-10 1.1781 USDT 67,755.3329 SENSO 1.2629 USDT 1.0797 USDT 1.2795 USDT 1.1007 USDT
2022-01-09 1.1935 USDT 53,362.7797 SENSO 1.2191 USDT 1.1306 USDT 1.2607 USDT 1.2160 USDT
2022-01-08 1.3206 USDT 61,854.2168 SENSO 1.3466 USDT 1.1542 USDT 1.3480 USDT 1.1583 USDT
2022-01-07 1.3809 USDT 71,271.6149 SENSO 1.4498 USDT 1.3239 USDT 1.4537 USDT 1.3487 USDT
2022-01-06 1.3338 USDT 64,521.8014 SENSO 1.3676 USDT 1.2542 USDT 1.4292 USDT 1.4291 USDT
2022-01-05 1.5210 USDT 63,311.7671 SENSO 1.5137 USDT 1.3857 USDT 1.5846 USDT 1.3905 USDT
2022-01-04 1.5777 USDT 73,367.8597 SENSO 1.5781 USDT 1.5223 USDT 1.6510 USDT 1.5355 USDT
2022-01-03 1.6200 USDT 57,160.9807 SENSO 1.6486 USDT 1.5651 USDT 1.6820 USDT 1.5691 USDT
2022-01-02 1.7179 USDT 72,846.9781 SENSO 1.6916 USDT 1.6548 USDT 1.8983 USDT 1.6628 USDT
2022-01-01 1.6355 USDT 54,688.7657 SENSO 1.5168 USDT 1.5011 USDT 1.7063 USDT 1.6819 USDT
2021-12-31 1.5045 USDT 44,359.1763 SENSO 1.5275 USDT 1.4145 USDT 1.5706 USDT 1.5068 USDT
2021-12-30 1.5436 USDT 68,277.8806 SENSO 1.5104 USDT 1.4882 USDT 1.5991 USDT 1.5214 USDT
2021-12-29 1.6018 USDT 57,526.7408 SENSO 1.6203 USDT 1.5123 USDT 1.6664 USDT 1.5254 USDT
2021-12-28 1.6538 USDT 27,068.3144 SENSO 1.7749 USDT 1.5632 USDT 1.7838 USDT 1.6491 USDT
12...89101112...1819