Identifier on Poloniex: USDT_SENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.5770 USDT |
78,166.0944 SENSO |
0.5751 USDT |
0.5500 USDT |
0.5917 USDT |
0.5520 USDT |
| 2021-09-17 |
0.6101 USDT |
106,853.5262 SENSO |
0.5984 USDT |
0.5754 USDT |
0.6713 USDT |
0.5791 USDT |
| 2021-09-16 |
0.5662 USDT |
61,353.6508 SENSO |
0.5342 USDT |
0.5306 USDT |
0.6713 USDT |
0.6004 USDT |
| 2021-09-15 |
0.5422 USDT |
56,525.2116 SENSO |
0.5614 USDT |
0.5247 USDT |
0.5667 USDT |
0.5363 USDT |
| 2021-09-14 |
0.5523 USDT |
51,498.4279 SENSO |
0.5453 USDT |
0.5310 USDT |
0.6088 USDT |
0.5600 USDT |
| 2021-09-13 |
0.5166 USDT |
62,960.6301 SENSO |
0.5320 USDT |
0.5000 USDT |
0.5500 USDT |
0.5295 USDT |
| 2021-09-12 |
0.5419 USDT |
34,620.9230 SENSO |
0.5476 USDT |
0.5250 USDT |
0.5671 USDT |
0.5359 USDT |
| 2021-09-11 |
0.4999 USDT |
46,079.6009 SENSO |
0.4810 USDT |
0.4800 USDT |
0.5385 USDT |
0.5374 USDT |
| 2021-09-10 |
0.4955 USDT |
81,095.2648 SENSO |
0.4917 USDT |
0.4786 USDT |
0.5171 USDT |
0.4817 USDT |
| 2021-09-09 |
0.4896 USDT |
86,282.7448 SENSO |
0.4610 USDT |
0.4386 USDT |
0.5428 USDT |
0.5142 USDT |
| 2021-09-08 |
0.4645 USDT |
33,602.7067 SENSO |
0.5030 USDT |
0.4200 USDT |
0.5169 USDT |
0.4676 USDT |
| 2021-09-07 |
0.5799 USDT |
79,710.2882 SENSO |
0.6036 USDT |
0.4902 USDT |
0.6865 USDT |
0.5119 USDT |
| 2021-09-06 |
0.5913 USDT |
62,495.1960 SENSO |
0.5996 USDT |
0.5711 USDT |
0.6240 USDT |
0.6013 USDT |
| 2021-09-05 |
0.5881 USDT |
45,441.7262 SENSO |
0.5935 USDT |
0.5730 USDT |
0.6010 USDT |
0.5856 USDT |
| 2021-09-04 |
0.5829 USDT |
61,874.0227 SENSO |
0.5833 USDT |
0.5487 USDT |
0.6436 USDT |
0.5937 USDT |
| 2021-09-03 |
0.5819 USDT |
69,857.9219 SENSO |
0.5860 USDT |
0.5549 USDT |
0.6513 USDT |
0.5833 USDT |
| 2021-09-02 |
0.5783 USDT |
69,368.6255 SENSO |
0.6023 USDT |
0.5545 USDT |
0.6023 USDT |
0.5812 USDT |
| 2021-09-01 |
0.5503 USDT |
49,017.3071 SENSO |
0.5395 USDT |
0.5330 USDT |
0.6551 USDT |
0.5643 USDT |
| 2021-08-31 |
0.5377 USDT |
43,762.4277 SENSO |
0.5456 USDT |
0.5293 USDT |
0.5516 USDT |
0.5421 USDT |
| 2021-08-30 |
0.5452 USDT |
39,914.9581 SENSO |
0.5469 USDT |
0.5254 USDT |
0.5703 USDT |
0.5476 USDT |
| 2021-08-29 |
0.5585 USDT |
63,480.3347 SENSO |
0.5727 USDT |
0.5402 USDT |
0.5990 USDT |
0.5520 USDT |
| 2021-08-28 |
0.5628 USDT |
63,660.7901 SENSO |
0.5571 USDT |
0.5454 USDT |
0.6057 USDT |
0.5713 USDT |
| 2021-08-27 |
0.5536 USDT |
63,146.0984 SENSO |
0.5376 USDT |
0.5311 USDT |
0.5837 USDT |
0.5592 USDT |
| 2021-08-26 |
0.5498 USDT |
58,414.7536 SENSO |
0.5912 USDT |
0.5226 USDT |
0.6006 USDT |
0.5381 USDT |
| 2021-08-25 |
0.5657 USDT |
46,185.4606 SENSO |
0.5482 USDT |
0.5468 USDT |
0.6158 USDT |
0.5989 USDT |
| 2021-08-24 |
0.5659 USDT |
77,561.4912 SENSO |
0.5562 USDT |
0.5335 USDT |
0.6200 USDT |
0.5483 USDT |
| 2021-08-23 |
0.5803 USDT |
89,331.1576 SENSO |
0.5706 USDT |
0.5401 USDT |
0.6174 USDT |
0.5601 USDT |
| 2021-08-22 |
0.5823 USDT |
87,120.2468 SENSO |
0.6264 USDT |
0.5508 USDT |
0.6264 USDT |
0.5741 USDT |
| 2021-08-21 |
0.6098 USDT |
88,640.7216 SENSO |
0.5966 USDT |
0.5730 USDT |
0.6462 USDT |
0.6225 USDT |
| 2021-08-20 |
0.6418 USDT |
86,471.6371 SENSO |
0.6129 USDT |
0.6000 USDT |
0.6841 USDT |
0.6000 USDT |
| 2021-08-19 |
0.6047 USDT |
95,784.7336 SENSO |
0.6277 USDT |
0.5620 USDT |
0.7064 USDT |
0.6225 USDT |
| 2021-08-18 |
0.6549 USDT |
77,026.2144 SENSO |
0.6656 USDT |
0.6094 USDT |
0.6942 USDT |
0.6245 USDT |
| 2021-08-17 |
0.7273 USDT |
77,718.1280 SENSO |
0.7144 USDT |
0.6509 USDT |
0.8123 USDT |
0.6724 USDT |
| 2021-08-16 |
0.6743 USDT |
67,040.2868 SENSO |
0.6308 USDT |
0.5807 USDT |
0.9397 USDT |
0.7344 USDT |
| 2021-08-15 |
0.5435 USDT |
119,951.9646 SENSO |
0.4944 USDT |
0.4842 USDT |
0.6323 USDT |
0.6308 USDT |
| 2021-08-14 |
0.4932 USDT |
77,427.1450 SENSO |
0.4947 USDT |
0.4809 USDT |
0.5200 USDT |
0.5012 USDT |
| 2021-08-13 |
0.4843 USDT |
56,179.9669 SENSO |
0.4770 USDT |
0.4700 USDT |
0.5024 USDT |
0.4937 USDT |
| 2021-08-12 |
0.4781 USDT |
61,083.1881 SENSO |
0.5138 USDT |
0.4523 USDT |
0.5187 USDT |
0.4750 USDT |
| 2021-08-11 |
0.5182 USDT |
77,254.1649 SENSO |
0.5119 USDT |
0.5057 USDT |
0.5423 USDT |
0.5120 USDT |
| 2021-08-10 |
0.5228 USDT |
72,464.9220 SENSO |
0.5056 USDT |
0.5031 USDT |
0.5646 USDT |
0.5270 USDT |
| 2021-08-09 |
0.5055 USDT |
73,979.3370 SENSO |
0.4882 USDT |
0.4750 USDT |
0.6095 USDT |
0.5031 USDT |
| 2021-08-08 |
0.4856 USDT |
67,394.1162 SENSO |
0.4973 USDT |
0.4588 USDT |
0.5009 USDT |
0.4949 USDT |
| 2021-08-07 |
0.4764 USDT |
76,276.8676 SENSO |
0.4855 USDT |
0.4537 USDT |
0.4982 USDT |
0.4747 USDT |
| 2021-08-06 |
0.5072 USDT |
106,169.7387 SENSO |
0.5276 USDT |
0.4738 USDT |
0.5287 USDT |
0.4904 USDT |
| 2021-08-05 |
0.5195 USDT |
84,856.4793 SENSO |
0.5241 USDT |
0.5000 USDT |
0.5591 USDT |
0.5260 USDT |
| 2021-08-04 |
0.5245 USDT |
89,316.2944 SENSO |
0.5221 USDT |
0.5064 USDT |
0.6095 USDT |
0.5275 USDT |
| 2021-08-03 |
0.5220 USDT |
78,340.2816 SENSO |
0.5555 USDT |
0.5000 USDT |
0.5558 USDT |
0.5114 USDT |
| 2021-08-02 |
0.5503 USDT |
73,858.2178 SENSO |
0.5441 USDT |
0.5353 USDT |
0.5631 USDT |
0.5541 USDT |
| 2021-08-01 |
0.5810 USDT |
62,789.9670 SENSO |
0.6029 USDT |
0.5299 USDT |
0.6106 USDT |
0.5619 USDT |
| 2021-07-31 |
0.6098 USDT |
54,245.0400 SENSO |
0.6407 USDT |
0.5839 USDT |
0.6544 USDT |
0.6048 USDT |