Identifier on Poloniex: USDT_RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
1.9697 USDT |
488.9011 RLC |
1.8499 USDT |
1.8499 USDT |
2.0334 USDT |
2.0334 USDT |
| 2022-02-03 |
1.8216 USDT |
406.6564 RLC |
1.8501 USDT |
1.7932 USDT |
1.8501 USDT |
1.8213 USDT |
| 2022-02-02 |
1.9130 USDT |
9.5592 RLC |
1.9185 USDT |
1.8993 USDT |
1.9185 USDT |
1.8993 USDT |
| 2022-02-01 |
1.9445 USDT |
0.6648 RLC |
1.9445 USDT |
1.9445 USDT |
1.9445 USDT |
1.9445 USDT |
| 2022-01-31 |
1.8317 USDT |
708.5989 RLC |
1.8443 USDT |
1.8025 USDT |
1.9882 USDT |
1.9826 USDT |
| 2022-01-30 |
1.8958 USDT |
649.3632 RLC |
1.9339 USDT |
1.8516 USDT |
1.9416 USDT |
1.8581 USDT |
| 2022-01-29 |
1.8595 USDT |
50.4625 RLC |
1.8261 USDT |
1.8261 USDT |
1.9264 USDT |
1.9264 USDT |
| 2022-01-28 |
1.7948 USDT |
2,175.0739 RLC |
1.7752 USDT |
1.7413 USDT |
1.8316 USDT |
1.8161 USDT |
| 2022-01-27 |
1.7916 USDT |
1,018.9042 RLC |
1.6769 USDT |
1.6769 USDT |
1.8526 USDT |
1.7492 USDT |
| 2022-01-26 |
1.7690 USDT |
469.4327 RLC |
1.7660 USDT |
1.7660 USDT |
1.8622 USDT |
1.7801 USDT |
| 2022-01-25 |
1.7459 USDT |
11.0613 RLC |
1.7321 USDT |
1.7085 USDT |
1.7717 USDT |
1.7717 USDT |
| 2022-01-24 |
1.7139 USDT |
1,443.7857 RLC |
1.7399 USDT |
1.5564 USDT |
1.7594 USDT |
1.7594 USDT |
| 2022-01-23 |
1.8655 USDT |
25.4493 RLC |
1.7868 USDT |
1.7192 USDT |
1.8827 USDT |
1.7629 USDT |
| 2022-01-22 |
1.7828 USDT |
3,737.7623 RLC |
1.9512 USDT |
1.6656 USDT |
1.9512 USDT |
1.7729 USDT |
| 2022-01-21 |
2.1054 USDT |
3,827.3715 RLC |
2.3427 USDT |
1.9487 USDT |
2.3427 USDT |
1.9800 USDT |
| 2022-01-20 |
2.4199 USDT |
1,846.0927 RLC |
2.4746 USDT |
2.3867 USDT |
2.5782 USDT |
2.3867 USDT |
| 2022-01-19 |
2.5103 USDT |
397.8303 RLC |
2.5160 USDT |
2.4563 USDT |
2.5343 USDT |
2.5035 USDT |
| 2022-01-18 |
2.5414 USDT |
14.7951 RLC |
2.5491 USDT |
2.5302 USDT |
2.5491 USDT |
2.5302 USDT |
| 2022-01-17 |
2.6400 USDT |
297.6270 RLC |
2.6769 USDT |
2.6080 USDT |
2.6769 USDT |
2.6404 USDT |
| 2022-01-16 |
2.7317 USDT |
15.1266 RLC |
2.7510 USDT |
2.7308 USDT |
2.7510 USDT |
2.7457 USDT |
| 2022-01-15 |
2.7330 USDT |
338.1606 RLC |
2.7305 USDT |
2.7255 USDT |
2.7891 USDT |
2.7891 USDT |
| 2022-01-14 |
2.8063 USDT |
485.8525 RLC |
2.7191 USDT |
2.7173 USDT |
2.8677 USDT |
2.7550 USDT |
| 2022-01-13 |
2.7857 USDT |
595.8702 RLC |
2.9095 USDT |
2.7774 USDT |
2.9135 USDT |
2.7845 USDT |
| 2022-01-12 |
2.8691 USDT |
1,076.6670 RLC |
2.8000 USDT |
2.7976 USDT |
2.9049 USDT |
2.8897 USDT |
| 2022-01-11 |
2.7870 USDT |
843.9222 RLC |
2.7467 USDT |
2.7392 USDT |
2.8500 USDT |
2.8219 USDT |
| 2022-01-10 |
2.7675 USDT |
3,475.2656 RLC |
2.9020 USDT |
2.6195 USDT |
2.9648 USDT |
2.7758 USDT |
| 2022-01-09 |
2.9071 USDT |
2,411.0233 RLC |
2.8139 USDT |
2.8139 USDT |
2.9973 USDT |
2.9973 USDT |
| 2022-01-08 |
2.7445 USDT |
928.7249 RLC |
2.8901 USDT |
2.6901 USDT |
2.9018 USDT |
2.8196 USDT |
| 2022-01-07 |
2.8950 USDT |
3,135.5143 RLC |
3.0220 USDT |
2.7943 USDT |
3.0220 USDT |
2.8460 USDT |
| 2022-01-06 |
2.9986 USDT |
1,397.7854 RLC |
3.1060 USDT |
2.9323 USDT |
3.1520 USDT |
3.0253 USDT |
| 2022-01-05 |
3.4025 USDT |
3,452.2267 RLC |
3.4085 USDT |
3.0341 USDT |
3.5915 USDT |
3.1307 USDT |
| 2022-01-04 |
3.4348 USDT |
4,026.7588 RLC |
3.2506 USDT |
3.2506 USDT |
3.6027 USDT |
3.4513 USDT |
| 2022-01-03 |
3.1714 USDT |
202.3660 RLC |
3.1884 USDT |
3.1309 USDT |
3.2745 USDT |
3.2149 USDT |
| 2022-01-02 |
3.1898 USDT |
1,507.4873 RLC |
3.1025 USDT |
3.1025 USDT |
3.2682 USDT |
3.1884 USDT |
| 2022-01-01 |
2.9830 USDT |
257.8246 RLC |
2.9999 USDT |
2.9827 USDT |
3.0640 USDT |
3.0640 USDT |
| 2021-12-31 |
3.0839 USDT |
15.7789 RLC |
3.0904 USDT |
2.9919 USDT |
3.1083 USDT |
2.9919 USDT |
| 2021-12-30 |
3.0889 USDT |
1,801.6802 RLC |
2.9661 USDT |
2.9661 USDT |
3.1643 USDT |
3.1083 USDT |
| 2021-12-29 |
3.1015 USDT |
3,670.5995 RLC |
3.0530 USDT |
2.9486 USDT |
3.2399 USDT |
3.0759 USDT |
| 2021-12-28 |
3.2301 USDT |
5,356.7838 RLC |
3.3804 USDT |
2.9994 USDT |
3.4041 USDT |
2.9994 USDT |
| 2021-12-27 |
3.3333 USDT |
4,451.2467 RLC |
3.1127 USDT |
3.1127 USDT |
3.4414 USDT |
3.3705 USDT |
| 2021-12-26 |
3.0570 USDT |
537.2669 RLC |
3.0896 USDT |
3.0000 USDT |
3.1029 USDT |
3.0896 USDT |
| 2021-12-25 |
3.0879 USDT |
313.8417 RLC |
3.0753 USDT |
3.0753 USDT |
3.1694 USDT |
3.1528 USDT |
| 2021-12-24 |
3.1775 USDT |
982.4961 RLC |
3.2842 USDT |
3.1142 USDT |
3.2842 USDT |
3.1142 USDT |
| 2021-12-23 |
3.1231 USDT |
2,027.4329 RLC |
3.0616 USDT |
3.0074 USDT |
3.2333 USDT |
3.2186 USDT |
| 2021-12-22 |
3.1095 USDT |
1,299.9263 RLC |
2.9928 USDT |
2.9928 USDT |
3.2627 USDT |
3.1239 USDT |
| 2021-12-21 |
2.9397 USDT |
877.4410 RLC |
2.8180 USDT |
2.8180 USDT |
3.0508 USDT |
2.9817 USDT |
| 2021-12-20 |
2.7181 USDT |
35.0744 RLC |
2.7179 USDT |
2.5997 USDT |
2.7372 USDT |
2.7372 USDT |
| 2021-12-19 |
2.7877 USDT |
309.4408 RLC |
2.8544 USDT |
2.7230 USDT |
2.8544 USDT |
2.7230 USDT |
| 2021-12-18 |
2.8229 USDT |
56.5488 RLC |
2.8512 USDT |
2.8221 USDT |
2.9016 USDT |
2.8221 USDT |
| 2021-12-17 |
2.9371 USDT |
1,227.3415 RLC |
2.9195 USDT |
2.7059 USDT |
3.0475 USDT |
2.7410 USDT |