Identifier on Poloniex: USDT_RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
2.4681 USDT |
0.8914 RLC |
2.5024 USDT |
2.4346 USDT |
2.5024 USDT |
2.4346 USDT |
| 2021-07-17 |
2.4517 USDT |
929.4754 RLC |
2.4539 USDT |
2.4032 USDT |
2.5011 USDT |
2.4211 USDT |
| 2021-07-16 |
2.5510 USDT |
35.4069 RLC |
2.6099 USDT |
2.4686 USDT |
2.6484 USDT |
2.6484 USDT |
| 2021-07-15 |
2.5958 USDT |
93.5245 RLC |
2.6183 USDT |
2.5777 USDT |
2.6422 USDT |
2.5852 USDT |
| 2021-07-14 |
2.5781 USDT |
527.2840 RLC |
2.6387 USDT |
2.5739 USDT |
2.7272 USDT |
2.7272 USDT |
| 2021-07-13 |
2.8434 USDT |
24.4417 RLC |
2.8261 USDT |
2.8261 USDT |
2.8569 USDT |
2.8447 USDT |
| 2021-07-12 |
2.9394 USDT |
362.6292 RLC |
2.9461 USDT |
2.9386 USDT |
2.9461 USDT |
2.9386 USDT |
| 2021-07-11 |
3.0305 USDT |
12.7696 RLC |
3.0305 USDT |
3.0305 USDT |
3.0305 USDT |
3.0305 USDT |
| 2021-07-10 |
2.9480 USDT |
680.3381 RLC |
2.9702 USDT |
2.9168 USDT |
2.9791 USDT |
2.9168 USDT |
| 2021-07-09 |
3.0981 USDT |
0.7379 RLC |
3.0981 USDT |
3.0981 USDT |
3.0981 USDT |
3.0981 USDT |
| 2021-07-08 |
3.1226 USDT |
449.4578 RLC |
3.5206 USDT |
3.0272 USDT |
3.6646 USDT |
3.0624 USDT |
| 2021-07-07 |
2.9777 USDT |
1,180.9052 RLC |
2.8910 USDT |
2.8839 USDT |
3.6089 USDT |
3.6089 USDT |
| 2021-07-06 |
2.8503 USDT |
224.6926 RLC |
2.8909 USDT |
2.8200 USDT |
2.9020 USDT |
2.8200 USDT |
| 2021-07-05 |
2.7299 USDT |
39.1999 RLC |
2.7320 USDT |
2.7010 USDT |
2.7320 USDT |
2.7010 USDT |
| 2021-07-04 |
2.9836 USDT |
172.1256 RLC |
2.9750 USDT |
2.9750 USDT |
2.9838 USDT |
2.9838 USDT |
| 2021-07-03 |
2.9112 USDT |
5.8962 RLC |
2.8699 USDT |
2.8699 USDT |
2.9496 USDT |
2.9496 USDT |
| 2021-07-02 |
2.7275 USDT |
11.1976 RLC |
2.7145 USDT |
2.7145 USDT |
2.7314 USDT |
2.7314 USDT |
| 2021-07-01 |
2.8407 USDT |
206.4033 RLC |
2.9270 USDT |
2.8167 USDT |
3.0539 USDT |
2.8167 USDT |
| 2021-06-30 |
2.9001 USDT |
26.0530 RLC |
2.8819 USDT |
2.7924 USDT |
2.9270 USDT |
2.9270 USDT |
| 2021-06-29 |
3.1519 USDT |
57.6268 RLC |
2.9972 USDT |
2.9701 USDT |
3.2000 USDT |
3.2000 USDT |
| 2021-06-28 |
2.9271 USDT |
15.5136 RLC |
2.9275 USDT |
2.9006 USDT |
2.9436 USDT |
2.9301 USDT |
| 2021-06-27 |
2.7915 USDT |
2.4754 RLC |
2.7915 USDT |
2.7915 USDT |
2.7915 USDT |
2.7915 USDT |
| 2021-06-26 |
2.6334 USDT |
20.0761 RLC |
2.7162 USDT |
2.5884 USDT |
2.7162 USDT |
2.6668 USDT |
| 2021-06-25 |
2.5921 USDT |
239.7517 RLC |
2.7386 USDT |
2.5773 USDT |
2.7386 USDT |
2.5814 USDT |
| 2021-06-24 |
2.7882 USDT |
225.3092 RLC |
2.6768 USDT |
2.6768 USDT |
2.8508 USDT |
2.8508 USDT |
| 2021-06-23 |
2.8297 USDT |
24.1215 RLC |
2.8601 USDT |
2.7166 USDT |
3.0168 USDT |
2.7548 USDT |
| 2021-06-22 |
2.6789 USDT |
98.3735 RLC |
2.6700 USDT |
2.6700 USDT |
2.8431 USDT |
2.7018 USDT |
| 2021-06-21 |
2.8848 USDT |
118.8708 RLC |
3.0525 USDT |
2.6700 USDT |
3.0525 USDT |
2.6700 USDT |
| 2021-06-20 |
3.1776 USDT |
12.1624 RLC |
3.2283 USDT |
3.1361 USDT |
3.2283 USDT |
3.1592 USDT |
| 2021-06-19 |
3.4175 USDT |
25.2836 RLC |
3.4033 USDT |
3.3700 USDT |
3.4894 USDT |
3.3700 USDT |
| 2021-06-18 |
3.4202 USDT |
116.4043 RLC |
3.6871 USDT |
3.1764 USDT |
3.6871 USDT |
3.3888 USDT |
| 2021-06-17 |
3.7253 USDT |
96.4810 RLC |
4.0048 USDT |
3.6094 USDT |
4.0048 USDT |
3.6871 USDT |
| 2021-06-16 |
3.8687 USDT |
15.5564 RLC |
4.0053 USDT |
3.7943 USDT |
4.0453 USDT |
3.8023 USDT |
| 2021-06-15 |
4.3340 USDT |
502.3330 RLC |
3.7235 USDT |
3.7235 USDT |
4.5220 USDT |
4.3274 USDT |
| 2021-06-14 |
3.5284 USDT |
39.3905 RLC |
3.4871 USDT |
3.4743 USDT |
3.6855 USDT |
3.6810 USDT |
| 2021-06-13 |
3.2625 USDT |
18.5269 RLC |
3.2601 USDT |
3.2295 USDT |
3.2644 USDT |
3.2644 USDT |
| 2021-06-12 |
3.1854 USDT |
42.3510 RLC |
3.2092 USDT |
3.0557 USDT |
3.3031 USDT |
3.3031 USDT |
| 2021-06-11 |
3.6762 USDT |
101.6095 RLC |
3.7000 USDT |
3.3105 USDT |
3.7594 USDT |
3.3105 USDT |
| 2021-06-10 |
4.0576 USDT |
1,489.1491 RLC |
4.1900 USDT |
3.7588 USDT |
4.2350 USDT |
3.7588 USDT |
| 2021-06-09 |
4.0389 USDT |
486.4793 RLC |
4.0112 USDT |
3.8160 USDT |
4.1800 USDT |
4.0975 USDT |
| 2021-06-08 |
3.9988 USDT |
1,908.4454 RLC |
267.0000 USDT |
3.5979 USDT |
267.0000 USDT |
4.1231 USDT |