Identifier on Poloniex: USDT_RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.8718 USDT |
1,570.2531 RLC |
0.9373 USDT |
0.8292 USDT |
0.9373 USDT |
0.8354 USDT |
| 2022-05-17 |
0.8680 USDT |
783.6458 RLC |
0.8730 USDT |
0.8324 USDT |
0.8730 USDT |
0.8691 USDT |
| 2022-05-16 |
0.8554 USDT |
1,987.9074 RLC |
0.8508 USDT |
0.8110 USDT |
0.8559 USDT |
0.8391 USDT |
| 2022-05-15 |
0.8704 USDT |
924.2556 RLC |
0.8412 USDT |
0.8411 USDT |
0.8775 USDT |
0.8411 USDT |
| 2022-05-14 |
0.7747 USDT |
31.3146 RLC |
0.7898 USDT |
0.7677 USDT |
0.8104 USDT |
0.8104 USDT |
| 2022-05-13 |
0.8435 USDT |
223.2426 RLC |
0.8395 USDT |
0.8155 USDT |
0.8516 USDT |
0.8155 USDT |
| 2022-05-12 |
0.7560 USDT |
116.9489 RLC |
0.8499 USDT |
0.7011 USDT |
0.8499 USDT |
0.7430 USDT |
| 2022-05-11 |
1.0178 USDT |
602.6697 RLC |
1.1824 USDT |
0.7918 USDT |
1.1824 USDT |
0.8169 USDT |
| 2022-05-10 |
1.2183 USDT |
1,493.4782 RLC |
1.0959 USDT |
1.0696 USDT |
1.2646 USDT |
1.1000 USDT |
| 2022-05-09 |
1.1853 USDT |
1,293.6259 RLC |
1.2931 USDT |
1.1158 USDT |
1.2931 USDT |
1.1676 USDT |
| 2022-05-07 |
1.4813 USDT |
6.0941 RLC |
1.4711 USDT |
1.4711 USDT |
1.4880 USDT |
1.4780 USDT |
| 2022-05-06 |
1.4836 USDT |
13.4621 RLC |
1.4797 USDT |
1.4797 USDT |
1.4875 USDT |
1.4875 USDT |
| 2022-05-05 |
1.5308 USDT |
1,008.7769 RLC |
1.6438 USDT |
1.4255 USDT |
1.6438 USDT |
1.4844 USDT |
| 2022-05-04 |
1.5348 USDT |
284.3778 RLC |
1.5216 USDT |
1.5181 USDT |
1.6187 USDT |
1.6187 USDT |
| 2022-05-03 |
1.5107 USDT |
48.2751 RLC |
1.5364 USDT |
1.4590 USDT |
1.5364 USDT |
1.4590 USDT |
| 2022-05-02 |
1.5185 USDT |
24.0826 RLC |
1.5509 USDT |
1.4698 USDT |
1.5756 USDT |
1.4698 USDT |
| 2022-05-01 |
1.5194 USDT |
5.5547 RLC |
1.4510 USDT |
1.4510 USDT |
1.5732 USDT |
1.5221 USDT |
| 2022-04-30 |
1.6545 USDT |
526.4817 RLC |
1.6594 USDT |
1.5472 USDT |
1.6816 USDT |
1.5484 USDT |
| 2022-04-29 |
1.6702 USDT |
326.9815 RLC |
1.7171 USDT |
1.6169 USDT |
1.7171 USDT |
1.6169 USDT |
| 2022-04-28 |
1.8072 USDT |
168.4728 RLC |
1.8053 USDT |
1.7569 USDT |
1.8083 USDT |
1.7818 USDT |
| 2022-04-27 |
1.7971 USDT |
2.6245 RLC |
1.7630 USDT |
1.7630 USDT |
1.8347 USDT |
1.7728 USDT |
| 2022-04-26 |
1.8137 USDT |
22.1499 RLC |
1.9298 USDT |
1.7701 USDT |
1.9298 USDT |
1.7701 USDT |
| 2022-04-25 |
1.8370 USDT |
59.8654 RLC |
1.8579 USDT |
1.7636 USDT |
1.9038 USDT |
1.9038 USDT |
| 2022-04-24 |
1.9097 USDT |
3.5483 RLC |
1.9402 USDT |
1.8858 USDT |
1.9402 USDT |
1.8858 USDT |
| 2022-04-23 |
1.9688 USDT |
2.9430 RLC |
1.9717 USDT |
1.9558 USDT |
1.9911 USDT |
1.9911 USDT |
| 2022-04-22 |
2.0649 USDT |
11.1337 RLC |
2.0735 USDT |
2.0172 USDT |
2.0801 USDT |
2.0172 USDT |
| 2022-04-21 |
2.1135 USDT |
57.7522 RLC |
2.0713 USDT |
1.9344 USDT |
2.1517 USDT |
1.9344 USDT |
| 2022-04-20 |
2.0200 USDT |
439.9851 RLC |
2.0549 USDT |
1.9992 USDT |
2.3900 USDT |
2.0185 USDT |
| 2022-04-19 |
2.0323 USDT |
3.9065 RLC |
2.0105 USDT |
2.0105 USDT |
2.0660 USDT |
2.0660 USDT |
| 2022-04-18 |
1.8955 USDT |
7.1765 RLC |
1.9285 USDT |
1.8716 USDT |
1.9285 USDT |
1.9224 USDT |
| 2022-04-17 |
2.0438 USDT |
26.9439 RLC |
2.0581 USDT |
2.0307 USDT |
2.0958 USDT |
2.0307 USDT |
| 2022-04-16 |
2.0477 USDT |
26.3638 RLC |
2.0884 USDT |
2.0307 USDT |
2.1205 USDT |
2.0473 USDT |
| 2022-04-15 |
2.0742 USDT |
2.1642 RLC |
2.0756 USDT |
2.0696 USDT |
2.0774 USDT |
2.0774 USDT |
| 2022-04-14 |
2.0592 USDT |
352.9942 RLC |
2.0959 USDT |
2.0028 USDT |
2.1792 USDT |
2.0557 USDT |
| 2022-04-13 |
1.9581 USDT |
281.4652 RLC |
1.9764 USDT |
1.9553 USDT |
2.0573 USDT |
2.0573 USDT |
| 2022-04-12 |
1.9333 USDT |
21.0115 RLC |
1.8303 USDT |
1.8303 USDT |
1.9951 USDT |
1.9719 USDT |
| 2022-04-11 |
1.8461 USDT |
77.6499 RLC |
1.9635 USDT |
1.7943 USDT |
1.9635 USDT |
1.8210 USDT |
| 2022-04-10 |
2.0493 USDT |
7.0606 RLC |
2.0535 USDT |
2.0199 USDT |
2.0771 USDT |
2.0634 USDT |
| 2022-04-09 |
2.0258 USDT |
1.2624 RLC |
2.0141 USDT |
2.0141 USDT |
2.0424 USDT |
2.0424 USDT |
| 2022-04-08 |
2.1334 USDT |
18.5822 RLC |
2.0963 USDT |
2.0549 USDT |
2.1465 USDT |
2.0549 USDT |
| 2022-04-07 |
2.0947 USDT |
766.2159 RLC |
1.9974 USDT |
1.9974 USDT |
2.2596 USDT |
2.0957 USDT |
| 2022-04-06 |
2.1217 USDT |
235.0865 RLC |
2.3206 USDT |
2.0140 USDT |
2.3261 USDT |
2.0140 USDT |
| 2022-04-05 |
2.4957 USDT |
24.5988 RLC |
2.4866 USDT |
2.3681 USDT |
2.5388 USDT |
2.3681 USDT |
| 2022-04-04 |
2.5014 USDT |
7.6677 RLC |
2.4810 USDT |
2.3521 USDT |
2.5765 USDT |
2.4417 USDT |
| 2022-04-03 |
2.4343 USDT |
342.7736 RLC |
2.3996 USDT |
2.3934 USDT |
2.5705 USDT |
2.5406 USDT |
| 2022-04-02 |
2.4951 USDT |
19.2818 RLC |
2.4731 USDT |
2.4306 USDT |
2.5619 USDT |
2.4447 USDT |
| 2022-04-01 |
2.3722 USDT |
969.5716 RLC |
2.2790 USDT |
2.1598 USDT |
2.5841 USDT |
2.5192 USDT |
| 2022-03-31 |
2.3822 USDT |
265.2692 RLC |
2.4427 USDT |
2.2410 USDT |
2.4648 USDT |
2.2601 USDT |
| 2022-03-30 |
2.4196 USDT |
56.7665 RLC |
2.3998 USDT |
2.3851 USDT |
2.4491 USDT |
2.3851 USDT |
| 2022-03-29 |
2.3070 USDT |
493.2480 RLC |
2.2583 USDT |
2.2518 USDT |
2.3933 USDT |
2.2518 USDT |