Identifier on Poloniex: USDT_RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
3.9999 USDT |
2,688.9161 RLC |
4.2502 USDT |
3.5154 USDT |
4.3686 USDT |
3.8055 USDT |
| 2021-10-26 |
4.3090 USDT |
1,059.3735 RLC |
4.3495 USDT |
4.1943 USDT |
4.3625 USDT |
4.1943 USDT |
| 2021-10-25 |
4.2423 USDT |
305.8686 RLC |
4.1926 USDT |
4.1926 USDT |
4.2731 USDT |
4.2264 USDT |
| 2021-10-24 |
4.0669 USDT |
771.7316 RLC |
4.1297 USDT |
3.9742 USDT |
4.1297 USDT |
4.0225 USDT |
| 2021-10-23 |
4.1229 USDT |
219.1820 RLC |
4.1129 USDT |
4.0737 USDT |
4.1262 USDT |
4.0737 USDT |
| 2021-10-22 |
4.0930 USDT |
33.5922 RLC |
4.2175 USDT |
4.0775 USDT |
4.2175 USDT |
4.1166 USDT |
| 2021-10-21 |
4.4134 USDT |
458.8857 RLC |
4.4196 USDT |
4.3673 USDT |
4.4886 USDT |
4.3794 USDT |
| 2021-10-20 |
4.4001 USDT |
663.4957 RLC |
4.3311 USDT |
4.3005 USDT |
4.4564 USDT |
4.4237 USDT |
| 2021-10-19 |
4.3577 USDT |
1,096.8373 RLC |
4.5466 USDT |
4.2658 USDT |
4.5478 USDT |
4.2726 USDT |
| 2021-10-18 |
4.5904 USDT |
885.1854 RLC |
4.7291 USDT |
4.4439 USDT |
4.7577 USDT |
4.6176 USDT |
| 2021-10-17 |
4.3733 USDT |
2,210.2413 RLC |
4.4642 USDT |
4.2833 USDT |
4.5379 USDT |
4.5144 USDT |
| 2021-10-16 |
4.7003 USDT |
171.3004 RLC |
4.6958 USDT |
4.6958 USDT |
4.8865 USDT |
4.8865 USDT |
| 2021-10-15 |
4.6537 USDT |
4,303.1035 RLC |
4.2098 USDT |
4.0103 USDT |
4.9361 USDT |
4.0103 USDT |
| 2021-10-14 |
4.4405 USDT |
692.8213 RLC |
4.3391 USDT |
4.3391 USDT |
4.5308 USDT |
4.4089 USDT |
| 2021-10-13 |
4.3288 USDT |
4,879.6346 RLC |
4.0169 USDT |
3.8760 USDT |
4.6853 USDT |
4.3392 USDT |
| 2021-10-12 |
3.7753 USDT |
2,016.0378 RLC |
3.6873 USDT |
3.6480 USDT |
3.9561 USDT |
3.9383 USDT |
| 2021-10-11 |
3.7404 USDT |
1,685.7671 RLC |
3.5978 USDT |
3.5978 USDT |
3.8747 USDT |
3.7896 USDT |
| 2021-10-10 |
3.7455 USDT |
1,271.4450 RLC |
3.8161 USDT |
3.7188 USDT |
3.8161 USDT |
3.7188 USDT |
| 2021-10-09 |
3.8473 USDT |
1,222.6208 RLC |
3.8416 USDT |
3.8112 USDT |
3.9184 USDT |
3.8350 USDT |
| 2021-10-07 |
3.8893 USDT |
528.9455 RLC |
3.8465 USDT |
3.8465 USDT |
3.9133 USDT |
3.8636 USDT |
| 2021-10-06 |
4.0477 USDT |
5,332.5959 RLC |
4.0830 USDT |
3.8096 USDT |
4.1553 USDT |
3.9896 USDT |
| 2021-10-05 |
3.9382 USDT |
2,152.8487 RLC |
3.8071 USDT |
3.8071 USDT |
4.0339 USDT |
4.0134 USDT |
| 2021-10-04 |
3.7628 USDT |
436.7064 RLC |
3.7832 USDT |
3.7285 USDT |
3.8071 USDT |
3.8071 USDT |
| 2021-10-03 |
3.9602 USDT |
248.3897 RLC |
4.0431 USDT |
3.9235 USDT |
4.0651 USDT |
3.9235 USDT |
| 2021-10-02 |
3.9757 USDT |
1,245.3569 RLC |
3.8418 USDT |
3.8298 USDT |
4.0022 USDT |
3.9626 USDT |
| 2021-10-01 |
3.7120 USDT |
1,592.2616 RLC |
3.5345 USDT |
3.5345 USDT |
3.8039 USDT |
3.7473 USDT |
| 2021-09-30 |
3.4404 USDT |
1,009.5641 RLC |
3.4005 USDT |
3.3498 USDT |
3.5177 USDT |
3.5177 USDT |
| 2021-09-29 |
3.3421 USDT |
4,481.6749 RLC |
3.1819 USDT |
3.1819 USDT |
3.4701 USDT |
3.2243 USDT |
| 2021-09-28 |
3.2509 USDT |
1,007.9714 RLC |
3.2422 USDT |
3.2001 USDT |
3.3099 USDT |
3.2260 USDT |
| 2021-09-27 |
3.5130 USDT |
384.9351 RLC |
3.3353 USDT |
3.3353 USDT |
3.5991 USDT |
3.5091 USDT |
| 2021-09-26 |
3.1845 USDT |
413.0558 RLC |
3.3463 USDT |
3.0291 USDT |
3.3463 USDT |
3.3053 USDT |
| 2021-09-25 |
3.4429 USDT |
450.7226 RLC |
3.3267 USDT |
3.3267 USDT |
3.5717 USDT |
3.4464 USDT |
| 2021-09-24 |
3.2342 USDT |
49.0001 RLC |
3.4087 USDT |
2.9765 USDT |
3.4087 USDT |
3.1850 USDT |
| 2021-09-23 |
3.4667 USDT |
81.3346 RLC |
3.3369 USDT |
3.3369 USDT |
3.4786 USDT |
3.4786 USDT |
| 2021-09-22 |
3.3012 USDT |
268.4184 RLC |
3.0047 USDT |
2.9678 USDT |
3.3470 USDT |
3.3312 USDT |
| 2021-09-21 |
3.0413 USDT |
315.9718 RLC |
3.1315 USDT |
2.9534 USDT |
3.3790 USDT |
3.0845 USDT |
| 2021-09-20 |
3.4480 USDT |
118.9364 RLC |
3.7167 USDT |
3.1773 USDT |
3.7167 USDT |
3.2595 USDT |
| 2021-09-19 |
3.8680 USDT |
105.9438 RLC |
3.9102 USDT |
3.8096 USDT |
3.9102 USDT |
3.8816 USDT |
| 2021-09-18 |
3.9523 USDT |
261.2307 RLC |
3.8948 USDT |
3.8948 USDT |
4.1057 USDT |
3.9730 USDT |
| 2021-09-17 |
3.9063 USDT |
47.5350 RLC |
3.9031 USDT |
3.9031 USDT |
3.9362 USDT |
3.9362 USDT |
| 2021-09-16 |
4.0911 USDT |
318.9731 RLC |
4.2116 USDT |
3.9536 USDT |
4.2116 USDT |
3.9536 USDT |
| 2021-09-15 |
4.4095 USDT |
77.7048 RLC |
4.3707 USDT |
4.3287 USDT |
4.4284 USDT |
4.3412 USDT |
| 2021-09-14 |
3.9495 USDT |
707.8371 RLC |
3.8406 USDT |
3.8406 USDT |
3.9873 USDT |
3.9779 USDT |
| 2021-09-13 |
3.8282 USDT |
397.5277 RLC |
4.1170 USDT |
3.6475 USDT |
4.1170 USDT |
3.7970 USDT |
| 2021-09-12 |
4.0974 USDT |
174.7714 RLC |
3.9263 USDT |
3.9263 USDT |
4.2573 USDT |
4.1092 USDT |
| 2021-09-11 |
4.1000 USDT |
176.4555 RLC |
3.9350 USDT |
3.9350 USDT |
4.1583 USDT |
4.0265 USDT |
| 2021-09-10 |
4.1824 USDT |
1,071.5976 RLC |
4.2972 USDT |
3.9300 USDT |
4.3747 USDT |
3.9300 USDT |
| 2021-09-09 |
4.0482 USDT |
1,097.2771 RLC |
4.0632 USDT |
3.9012 USDT |
4.1909 USDT |
4.0404 USDT |
| 2021-09-08 |
3.9613 USDT |
271.5875 RLC |
4.2211 USDT |
3.6744 USDT |
4.2211 USDT |
4.0754 USDT |
| 2021-09-07 |
4.0511 USDT |
5,552.0928 RLC |
5.2358 USDT |
3.5771 USDT |
5.2360 USDT |
4.0550 USDT |