Identifier on Poloniex: USDT_RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
2.2981 USDT |
226.2088 RLC |
2.2787 USDT |
2.2787 USDT |
2.3728 USDT |
2.2897 USDT |
| 2022-03-27 |
2.1988 USDT |
8.5985 RLC |
2.1829 USDT |
2.1693 USDT |
2.2499 USDT |
2.2397 USDT |
| 2022-03-26 |
2.1980 USDT |
784.9829 RLC |
2.1400 USDT |
2.1186 USDT |
2.2609 USDT |
2.1407 USDT |
| 2022-03-25 |
2.1454 USDT |
47.5950 RLC |
2.1175 USDT |
2.1013 USDT |
2.1712 USDT |
2.1712 USDT |
| 2022-03-24 |
2.0838 USDT |
386.8194 RLC |
2.0942 USDT |
2.0694 USDT |
2.1241 USDT |
2.1241 USDT |
| 2022-03-23 |
2.0387 USDT |
4,212.7865 RLC |
1.9551 USDT |
1.9551 USDT |
2.1078 USDT |
2.0658 USDT |
| 2022-03-22 |
1.9276 USDT |
1,066.2076 RLC |
1.8968 USDT |
1.8915 USDT |
2.0308 USDT |
1.9547 USDT |
| 2022-03-21 |
1.8755 USDT |
613.4284 RLC |
1.8914 USDT |
1.8574 USDT |
1.9871 USDT |
1.9189 USDT |
| 2022-03-20 |
1.8911 USDT |
661.3779 RLC |
1.9150 USDT |
1.8605 USDT |
1.9150 USDT |
1.8605 USDT |
| 2022-03-19 |
1.9263 USDT |
998.2169 RLC |
1.8572 USDT |
1.8319 USDT |
1.9854 USDT |
1.9415 USDT |
| 2022-03-18 |
1.8292 USDT |
337.1364 RLC |
1.8293 USDT |
1.8158 USDT |
1.8301 USDT |
1.8158 USDT |
| 2022-03-17 |
1.8219 USDT |
13.8330 RLC |
1.7766 USDT |
1.7766 USDT |
1.8273 USDT |
1.8238 USDT |
| 2022-03-16 |
1.7397 USDT |
1,462.0557 RLC |
1.7048 USDT |
1.7048 USDT |
1.8041 USDT |
1.8041 USDT |
| 2022-03-15 |
1.6856 USDT |
71.2915 RLC |
1.6846 USDT |
1.6092 USDT |
1.7152 USDT |
1.7119 USDT |
| 2022-03-14 |
1.6588 USDT |
40.4818 RLC |
1.5909 USDT |
1.5805 USDT |
1.6961 USDT |
1.6961 USDT |
| 2022-03-13 |
1.6724 USDT |
259.0849 RLC |
1.6753 USDT |
1.6677 USDT |
1.6753 USDT |
1.6677 USDT |
| 2022-03-12 |
1.6689 USDT |
449.8908 RLC |
1.6542 USDT |
1.6360 USDT |
1.6762 USDT |
1.6360 USDT |
| 2022-03-11 |
1.6516 USDT |
1,124.6135 RLC |
1.6414 USDT |
1.6087 USDT |
1.7049 USDT |
1.6326 USDT |
| 2022-03-10 |
1.6542 USDT |
1,151.1172 RLC |
1.6509 USDT |
1.6378 USDT |
1.6825 USDT |
1.6798 USDT |
| 2022-03-09 |
1.7703 USDT |
710.7587 RLC |
1.7575 USDT |
1.7465 USDT |
1.7954 USDT |
1.7760 USDT |
| 2022-03-08 |
1.7287 USDT |
352.1670 RLC |
1.7287 USDT |
1.7287 USDT |
1.7287 USDT |
1.7287 USDT |
| 2022-03-07 |
1.7417 USDT |
1,072.2014 RLC |
1.7164 USDT |
1.7061 USDT |
1.7891 USDT |
1.7061 USDT |
| 2022-03-06 |
1.7427 USDT |
13.4914 RLC |
1.7440 USDT |
1.7324 USDT |
1.7543 USDT |
1.7543 USDT |
| 2022-03-05 |
1.6955 USDT |
127.9558 RLC |
1.6954 USDT |
1.6751 USDT |
1.8022 USDT |
1.8022 USDT |
| 2022-03-04 |
1.8213 USDT |
681.1475 RLC |
1.8187 USDT |
1.7497 USDT |
1.8985 USDT |
1.7497 USDT |
| 2022-03-03 |
1.9037 USDT |
327.3675 RLC |
1.9052 USDT |
1.8144 USDT |
1.9052 USDT |
1.8477 USDT |
| 2022-03-02 |
1.9416 USDT |
1,266.9584 RLC |
1.9368 USDT |
1.9204 USDT |
1.9973 USDT |
1.9620 USDT |
| 2022-03-01 |
1.9170 USDT |
1,830.9842 RLC |
1.8611 USDT |
1.8427 USDT |
1.9781 USDT |
1.9781 USDT |
| 2022-02-28 |
1.7013 USDT |
491.9893 RLC |
1.6513 USDT |
1.6513 USDT |
1.8483 USDT |
1.8076 USDT |
| 2022-02-26 |
1.6907 USDT |
31.4248 RLC |
1.7175 USDT |
1.6605 USDT |
1.7175 USDT |
1.6686 USDT |
| 2022-02-25 |
1.6232 USDT |
102.0986 RLC |
1.6074 USDT |
1.6069 USDT |
1.8817 USDT |
1.6852 USDT |
| 2022-02-24 |
1.6170 USDT |
4.1123 RLC |
1.6170 USDT |
1.6170 USDT |
1.6170 USDT |
1.6170 USDT |
| 2022-02-23 |
1.6790 USDT |
16.2020 RLC |
1.7143 USDT |
1.6642 USDT |
1.8038 USDT |
1.6642 USDT |
| 2022-02-22 |
1.6361 USDT |
449.5308 RLC |
1.5826 USDT |
1.5824 USDT |
1.8843 USDT |
1.6748 USDT |
| 2022-02-21 |
1.7105 USDT |
392.0193 RLC |
1.8162 USDT |
1.6848 USDT |
1.9153 USDT |
1.6848 USDT |
| 2022-02-20 |
1.7516 USDT |
1,085.9195 RLC |
1.7458 USDT |
1.7458 USDT |
1.7908 USDT |
1.7494 USDT |
| 2022-02-19 |
1.8162 USDT |
24.7332 RLC |
1.8768 USDT |
1.7931 USDT |
2.2453 USDT |
1.8325 USDT |
| 2022-02-18 |
1.8831 USDT |
905.4890 RLC |
1.9023 USDT |
1.8268 USDT |
2.3359 USDT |
1.8415 USDT |
| 2022-02-17 |
2.0539 USDT |
677.4657 RLC |
2.2288 USDT |
1.8888 USDT |
2.2288 USDT |
1.9165 USDT |
| 2022-02-16 |
2.1553 USDT |
627.4757 RLC |
2.1250 USDT |
2.0955 USDT |
2.3849 USDT |
2.1483 USDT |
| 2022-02-15 |
1.9992 USDT |
95.8774 RLC |
1.9707 USDT |
1.9707 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-02-14 |
1.9299 USDT |
117.5286 RLC |
1.9720 USDT |
1.9072 USDT |
1.9720 USDT |
1.9072 USDT |
| 2022-02-13 |
1.9652 USDT |
19.2311 RLC |
2.0370 USDT |
1.9562 USDT |
2.0762 USDT |
1.9562 USDT |
| 2022-02-12 |
2.0636 USDT |
315.0425 RLC |
2.0429 USDT |
2.0429 USDT |
2.0648 USDT |
2.0476 USDT |
| 2022-02-11 |
2.1909 USDT |
3.8153 RLC |
2.1433 USDT |
2.1045 USDT |
2.2474 USDT |
2.1045 USDT |
| 2022-02-10 |
2.2565 USDT |
11.9300 RLC |
2.2402 USDT |
2.1913 USDT |
2.2748 USDT |
2.1913 USDT |
| 2022-02-09 |
2.3828 USDT |
1,308.0759 RLC |
2.2056 USDT |
2.2056 USDT |
2.4401 USDT |
2.3476 USDT |
| 2022-02-08 |
2.2579 USDT |
316.9326 RLC |
2.2839 USDT |
2.1304 USDT |
2.3099 USDT |
2.1491 USDT |
| 2022-02-07 |
2.2685 USDT |
373.5264 RLC |
2.1628 USDT |
2.1628 USDT |
2.3068 USDT |
2.2639 USDT |
| 2022-02-05 |
2.1660 USDT |
295.3750 RLC |
2.1142 USDT |
2.0395 USDT |
2.1666 USDT |
2.1654 USDT |