Identifier on Poloniex: USDT_RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
1.5598 USDT |
4,674.0521 RLC |
1.5638 USDT |
1.4200 USDT |
1.8635 USDT |
1.7304 USDT |
| 2023-04-10 |
1.6094 USDT |
21.0968 RLC |
1.6899 USDT |
1.5199 USDT |
1.6899 USDT |
1.5199 USDT |
| 2023-04-09 |
1.6445 USDT |
4.5248 RLC |
1.6445 USDT |
1.6445 USDT |
1.6445 USDT |
1.6445 USDT |
| 2023-04-03 |
1.6792 USDT |
3.9001 RLC |
1.6792 USDT |
1.6792 USDT |
1.6792 USDT |
1.6792 USDT |
| 2023-04-02 |
1.6676 USDT |
8.5638 RLC |
1.6718 USDT |
1.6669 USDT |
1.6718 USDT |
1.6669 USDT |
| 2023-03-31 |
1.7596 USDT |
1.0388 RLC |
1.7596 USDT |
1.7596 USDT |
1.7596 USDT |
1.7596 USDT |
| 2023-03-30 |
1.6686 USDT |
23.0875 RLC |
1.6688 USDT |
1.6682 USDT |
1.6688 USDT |
1.6682 USDT |
| 2023-03-29 |
1.7188 USDT |
64.5852 RLC |
1.7188 USDT |
1.7188 USDT |
1.7188 USDT |
1.7188 USDT |
| 2023-03-28 |
1.6437 USDT |
49.7286 RLC |
1.6437 USDT |
1.6437 USDT |
1.6437 USDT |
1.6437 USDT |
| 2023-03-27 |
1.5859 USDT |
50.2682 RLC |
1.5859 USDT |
1.5859 USDT |
1.5859 USDT |
1.5859 USDT |
| 2023-03-25 |
2.1741 USDT |
100.6246 RLC |
2.1798 USDT |
2.0363 USDT |
2.1798 USDT |
2.0363 USDT |
| 2023-03-24 |
2.2992 USDT |
41.5913 RLC |
2.2480 USDT |
2.2480 USDT |
2.3009 USDT |
2.3009 USDT |
| 2023-03-23 |
2.1909 USDT |
216.2300 RLC |
2.1910 USDT |
2.1905 USDT |
2.1910 USDT |
2.1905 USDT |
| 2023-03-22 |
1.9126 USDT |
10.4770 RLC |
1.9126 USDT |
1.9126 USDT |
1.9126 USDT |
1.9126 USDT |
| 2023-03-21 |
1.8608 USDT |
159.5182 RLC |
1.7224 USDT |
1.7224 USDT |
2.0005 USDT |
1.7474 USDT |
| 2023-03-18 |
1.7398 USDT |
1.5146 RLC |
1.7398 USDT |
1.7398 USDT |
1.7398 USDT |
1.7398 USDT |
| 2023-03-17 |
1.5438 USDT |
15.9062 RLC |
1.5500 USDT |
1.5400 USDT |
1.5500 USDT |
1.5400 USDT |
| 2023-03-16 |
1.5050 USDT |
6.0200 RLC |
1.5050 USDT |
1.5050 USDT |
1.5050 USDT |
1.5050 USDT |
| 2023-03-15 |
1.7000 USDT |
3.5830 RLC |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-03-12 |
1.1620 USDT |
2.0104 RLC |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2023-03-11 |
1.0938 USDT |
3.2712 RLC |
1.1000 USDT |
1.0908 USDT |
1.1000 USDT |
1.0908 USDT |
| 2023-03-10 |
1.2740 USDT |
206.1394 RLC |
1.1802 USDT |
1.1802 USDT |
1.2852 USDT |
1.2731 USDT |
| 2023-03-09 |
1.4893 USDT |
9.9599 RLC |
1.4893 USDT |
1.4893 USDT |
1.4893 USDT |
1.4893 USDT |
| 2023-03-08 |
1.5000 USDT |
1.0999 RLC |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-03-07 |
1.6390 USDT |
101.9373 RLC |
1.6400 USDT |
1.5919 USDT |
1.6400 USDT |
1.5919 USDT |
| 2023-03-04 |
1.7398 USDT |
5.2105 RLC |
1.7398 USDT |
1.7398 USDT |
1.7398 USDT |
1.7398 USDT |
| 2023-03-01 |
1.9659 USDT |
5.2180 RLC |
1.9659 USDT |
1.9659 USDT |
1.9659 USDT |
1.9659 USDT |
| 2023-02-28 |
1.6966 USDT |
1.6818 RLC |
1.6966 USDT |
1.6966 USDT |
1.6966 USDT |
1.6966 USDT |
| 2023-02-26 |
2.0430 USDT |
1.9998 RLC |
2.0430 USDT |
2.0430 USDT |
2.0430 USDT |
2.0430 USDT |
| 2023-02-24 |
1.9209 USDT |
5.1059 RLC |
1.9209 USDT |
1.9209 USDT |
1.9209 USDT |
1.9209 USDT |
| 2023-02-22 |
2.0034 USDT |
5.9889 RLC |
2.0035 USDT |
2.0034 USDT |
2.0035 USDT |
2.0034 USDT |
| 2023-02-21 |
2.0893 USDT |
10.4142 RLC |
2.1704 USDT |
2.0034 USDT |
2.1705 USDT |
2.0034 USDT |
| 2023-02-20 |
1.9975 USDT |
81.7259 RLC |
1.9500 USDT |
1.9253 USDT |
2.0789 USDT |
2.0789 USDT |
| 2023-02-15 |
2.1705 USDT |
0.9999 RLC |
2.1705 USDT |
2.1705 USDT |
2.1705 USDT |
2.1705 USDT |
| 2023-02-13 |
2.0000 USDT |
0.1952 RLC |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-02-12 |
2.0001 USDT |
118.3560 RLC |
2.0001 USDT |
2.0000 USDT |
2.0001 USDT |
2.0000 USDT |
| 2023-02-10 |
2.0091 USDT |
1.0033 RLC |
2.0091 USDT |
2.0091 USDT |
2.0091 USDT |
2.0091 USDT |
| 2023-02-09 |
2.0889 USDT |
103.8601 RLC |
2.0092 USDT |
2.0091 USDT |
2.1704 USDT |
2.1704 USDT |
| 2023-02-08 |
2.2157 USDT |
131.8123 RLC |
2.2282 USDT |
2.0916 USDT |
2.2282 USDT |
2.1203 USDT |
| 2023-02-07 |
2.1992 USDT |
2,420.7819 RLC |
2.1220 USDT |
2.0243 USDT |
2.2702 USDT |
2.2480 USDT |
| 2023-02-06 |
2.0177 USDT |
10.5449 RLC |
2.0007 USDT |
2.0007 USDT |
2.0230 USDT |
2.0204 USDT |
| 2023-02-05 |
1.8574 USDT |
994.2174 RLC |
1.7552 USDT |
1.7001 USDT |
1.9952 USDT |
1.9474 USDT |
| 2023-02-01 |
1.6664 USDT |
86.4456 RLC |
1.6655 USDT |
1.6655 USDT |
1.6785 USDT |
1.6785 USDT |
| 2023-01-31 |
1.6942 USDT |
14.1955 RLC |
1.7556 USDT |
1.5537 USDT |
1.7556 USDT |
1.5537 USDT |
| 2023-01-28 |
1.7117 USDT |
10.2287 RLC |
1.6656 USDT |
1.6656 USDT |
1.7556 USDT |
1.7556 USDT |
| 2023-01-27 |
1.5510 USDT |
1.4894 RLC |
1.5510 USDT |
1.5510 USDT |
1.5510 USDT |
1.5510 USDT |
| 2023-01-25 |
1.4936 USDT |
14.5655 RLC |
1.5418 USDT |
1.4712 USDT |
1.5418 USDT |
1.4712 USDT |
| 2023-01-23 |
1.7421 USDT |
8.9413 RLC |
1.7420 USDT |
1.7420 USDT |
1.7421 USDT |
1.7421 USDT |
| 2023-01-22 |
1.7163 USDT |
49.5450 RLC |
1.6127 USDT |
1.5490 USDT |
1.7396 USDT |
1.7396 USDT |
| 2023-01-21 |
1.7733 USDT |
12.7000 RLC |
1.5929 USDT |
1.5929 USDT |
1.8221 USDT |
1.8221 USDT |