Identifier on Poloniex: USDT_RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
2.9066 USDT |
2,364.7845 RLC |
2.8074 USDT |
2.8074 USDT |
2.9732 USDT |
2.9109 USDT |
| 2021-12-15 |
2.6345 USDT |
1,329.2278 RLC |
2.7399 USDT |
2.5491 USDT |
2.8694 USDT |
2.7068 USDT |
| 2021-12-14 |
2.7369 USDT |
893.7891 RLC |
2.7491 USDT |
2.6651 USDT |
2.7791 USDT |
2.7791 USDT |
| 2021-12-13 |
2.9172 USDT |
6,276.9412 RLC |
3.0782 USDT |
2.7178 USDT |
3.1204 USDT |
2.7211 USDT |
| 2021-12-12 |
2.9619 USDT |
846.4359 RLC |
2.9455 USDT |
2.9447 USDT |
3.0588 USDT |
3.0588 USDT |
| 2021-12-11 |
2.8693 USDT |
1,967.5068 RLC |
2.7884 USDT |
2.7477 USDT |
3.0292 USDT |
2.9415 USDT |
| 2021-12-10 |
3.0076 USDT |
1,047.0126 RLC |
3.0380 USDT |
2.8375 USDT |
3.0805 USDT |
2.9438 USDT |
| 2021-12-09 |
3.2622 USDT |
1,322.7059 RLC |
3.3982 USDT |
3.0612 USDT |
3.3982 USDT |
3.0822 USDT |
| 2021-12-08 |
3.2566 USDT |
2,449.9585 RLC |
3.2761 USDT |
3.1939 USDT |
3.4702 USDT |
3.3694 USDT |
| 2021-12-07 |
3.3694 USDT |
1,211.8440 RLC |
3.4368 USDT |
3.2601 USDT |
3.4594 USDT |
3.2858 USDT |
| 2021-12-06 |
3.2681 USDT |
3,898.0770 RLC |
3.3146 USDT |
2.9932 USDT |
3.4426 USDT |
3.4259 USDT |
| 2021-12-05 |
3.4587 USDT |
248.1724 RLC |
3.6399 USDT |
3.2627 USDT |
3.6399 USDT |
3.3361 USDT |
| 2021-12-04 |
3.7778 USDT |
2,292.7085 RLC |
4.2712 USDT |
3.3705 USDT |
4.4600 USDT |
3.6670 USDT |
| 2021-12-03 |
5.0128 USDT |
3,909.5114 RLC |
4.1887 USDT |
4.1887 USDT |
5.6812 USDT |
4.3452 USDT |
| 2021-12-02 |
4.0970 USDT |
1,559.4182 RLC |
4.0802 USDT |
3.9211 USDT |
4.2190 USDT |
4.1153 USDT |
| 2021-12-01 |
4.1541 USDT |
244.6601 RLC |
4.0790 USDT |
4.0293 USDT |
4.2496 USDT |
4.0293 USDT |
| 2021-11-30 |
4.0385 USDT |
819.9809 RLC |
4.0770 USDT |
3.9437 USDT |
4.1367 USDT |
4.0992 USDT |
| 2021-11-29 |
4.0401 USDT |
1,161.1203 RLC |
4.0393 USDT |
3.9875 USDT |
4.2740 USDT |
4.0968 USDT |
| 2021-11-28 |
3.9017 USDT |
963.7502 RLC |
4.0198 USDT |
3.7934 USDT |
4.0198 USDT |
4.0068 USDT |
| 2021-11-27 |
4.1890 USDT |
4,423.6812 RLC |
3.9175 USDT |
3.9175 USDT |
4.5136 USDT |
3.9826 USDT |
| 2021-11-26 |
3.8374 USDT |
935.1196 RLC |
4.2356 USDT |
3.6255 USDT |
4.2356 USDT |
3.7611 USDT |
| 2021-11-25 |
4.1339 USDT |
2,342.7039 RLC |
3.9868 USDT |
3.9536 USDT |
4.2543 USDT |
4.2417 USDT |
| 2021-11-24 |
4.0126 USDT |
915.2567 RLC |
4.0371 USDT |
3.8752 USDT |
4.0719 USDT |
3.9311 USDT |
| 2021-11-23 |
3.9506 USDT |
855.8238 RLC |
3.9181 USDT |
3.8492 USDT |
4.0443 USDT |
4.0194 USDT |
| 2021-11-22 |
3.9685 USDT |
1,507.1408 RLC |
3.9993 USDT |
3.8954 USDT |
4.1240 USDT |
3.9449 USDT |
| 2021-11-21 |
4.2443 USDT |
683.6068 RLC |
4.2736 USDT |
4.1670 USDT |
4.3699 USDT |
4.3498 USDT |
| 2021-11-20 |
4.1175 USDT |
302.4697 RLC |
4.0171 USDT |
3.9471 USDT |
4.2968 USDT |
4.1993 USDT |
| 2021-11-19 |
3.9010 USDT |
278.2271 RLC |
3.7500 USDT |
3.7500 USDT |
3.9479 USDT |
3.9471 USDT |
| 2021-11-18 |
3.9802 USDT |
695.1247 RLC |
4.1464 USDT |
3.8234 USDT |
4.1552 USDT |
3.8234 USDT |
| 2021-11-17 |
4.0453 USDT |
546.9217 RLC |
4.1066 USDT |
3.9442 USDT |
4.1072 USDT |
4.1070 USDT |
| 2021-11-16 |
4.1546 USDT |
1,436.1450 RLC |
4.4318 USDT |
3.8536 USDT |
4.4332 USDT |
4.0413 USDT |
| 2021-11-15 |
4.6896 USDT |
2,287.5389 RLC |
4.4592 USDT |
4.4398 USDT |
4.7929 USDT |
4.5328 USDT |
| 2021-11-14 |
4.5929 USDT |
16.1081 RLC |
4.5890 USDT |
4.4576 USDT |
4.6121 USDT |
4.4576 USDT |
| 2021-11-13 |
4.4627 USDT |
518.1302 RLC |
4.3714 USDT |
4.3578 USDT |
4.5196 USDT |
4.5102 USDT |
| 2021-11-12 |
4.4275 USDT |
431.3411 RLC |
4.5602 USDT |
4.2350 USDT |
4.6234 USDT |
4.3558 USDT |
| 2021-11-11 |
4.5492 USDT |
322.4643 RLC |
4.5196 USDT |
4.5190 USDT |
4.5775 USDT |
4.5674 USDT |
| 2021-11-10 |
4.5687 USDT |
1,594.6137 RLC |
4.8488 USDT |
4.1993 USDT |
4.9506 USDT |
4.4567 USDT |
| 2021-11-09 |
4.9319 USDT |
1,336.9610 RLC |
4.9517 USDT |
4.8889 USDT |
5.1101 USDT |
4.9433 USDT |
| 2021-11-08 |
4.8703 USDT |
870.6552 RLC |
4.7747 USDT |
4.7197 USDT |
4.9888 USDT |
4.9856 USDT |
| 2021-11-07 |
4.8123 USDT |
388.6563 RLC |
4.7657 USDT |
4.7657 USDT |
4.8547 USDT |
4.7674 USDT |
| 2021-11-06 |
4.9121 USDT |
635.1687 RLC |
4.9281 USDT |
4.7487 USDT |
5.0866 USDT |
4.7487 USDT |
| 2021-11-05 |
4.8368 USDT |
36.7898 RLC |
4.8010 USDT |
4.8010 USDT |
4.8940 USDT |
4.8940 USDT |
| 2021-11-04 |
5.0034 USDT |
1,143.6768 RLC |
4.9113 USDT |
4.7655 USDT |
5.2633 USDT |
4.8010 USDT |
| 2021-11-03 |
5.1059 USDT |
892.8408 RLC |
5.1631 USDT |
5.0271 USDT |
5.1811 USDT |
5.1290 USDT |
| 2021-11-02 |
5.4403 USDT |
3,033.0906 RLC |
4.5500 USDT |
4.5440 USDT |
6.4495 USDT |
5.4081 USDT |
| 2021-11-01 |
4.3356 USDT |
645.1427 RLC |
4.4758 USDT |
4.2650 USDT |
4.5358 USDT |
4.3551 USDT |
| 2021-10-31 |
4.3810 USDT |
1,206.2167 RLC |
4.1633 USDT |
4.1633 USDT |
4.5295 USDT |
4.3721 USDT |
| 2021-10-30 |
4.1832 USDT |
104.9040 RLC |
4.0771 USDT |
4.0698 USDT |
4.2981 USDT |
4.1091 USDT |
| 2021-10-29 |
4.1174 USDT |
636.1302 RLC |
3.9684 USDT |
3.9684 USDT |
4.2309 USDT |
4.1714 USDT |
| 2021-10-28 |
3.9996 USDT |
375.4091 RLC |
3.8619 USDT |
3.8619 USDT |
4.0151 USDT |
3.9950 USDT |