Identifier on Poloniex: USDT_RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
5.1910 USDT |
1,333.9292 RLC |
5.5031 USDT |
4.9563 USDT |
5.6783 USDT |
5.2155 USDT |
| 2021-09-05 |
5.4088 USDT |
25.3182 RLC |
5.4084 USDT |
5.3847 USDT |
5.4225 USDT |
5.3847 USDT |
| 2021-09-04 |
5.5111 USDT |
93.5913 RLC |
5.4811 USDT |
5.4084 USDT |
5.6683 USDT |
5.4084 USDT |
| 2021-09-03 |
5.4036 USDT |
162.8026 RLC |
5.2075 USDT |
5.2075 USDT |
5.5544 USDT |
5.3630 USDT |
| 2021-09-02 |
4.9547 USDT |
142.9684 RLC |
4.8172 USDT |
4.8162 USDT |
5.3751 USDT |
5.2739 USDT |
| 2021-09-01 |
4.6883 USDT |
115.1774 RLC |
4.4430 USDT |
4.4430 USDT |
4.7110 USDT |
4.6506 USDT |
| 2021-08-31 |
4.4818 USDT |
32.3842 RLC |
4.5004 USDT |
4.4420 USDT |
4.5004 USDT |
4.4420 USDT |
| 2021-08-30 |
4.7029 USDT |
330.0443 RLC |
4.3847 USDT |
4.3847 USDT |
4.8704 USDT |
4.8704 USDT |
| 2021-08-29 |
4.4664 USDT |
0.2463 RLC |
4.4664 USDT |
4.4664 USDT |
4.4664 USDT |
4.4664 USDT |
| 2021-08-28 |
4.5085 USDT |
0.7320 RLC |
4.5326 USDT |
4.4953 USDT |
4.5326 USDT |
4.4953 USDT |
| 2021-08-27 |
4.4604 USDT |
1,095.5275 RLC |
4.4774 USDT |
4.2500 USDT |
4.8228 USDT |
4.8175 USDT |
| 2021-08-26 |
4.9894 USDT |
24.0121 RLC |
5.0353 USDT |
4.5349 USDT |
5.0353 USDT |
4.5349 USDT |
| 2021-08-25 |
4.9278 USDT |
52.6441 RLC |
4.9315 USDT |
4.7312 USDT |
5.0625 USDT |
5.0625 USDT |
| 2021-08-24 |
5.2661 USDT |
281.3700 RLC |
5.3155 USDT |
4.8700 USDT |
5.5000 USDT |
4.9057 USDT |
| 2021-08-23 |
5.2020 USDT |
458.4247 RLC |
5.0125 USDT |
5.0125 USDT |
5.4596 USDT |
5.4596 USDT |
| 2021-08-22 |
4.9079 USDT |
1,335.4933 RLC |
4.5844 USDT |
4.5844 USDT |
5.2173 USDT |
5.2173 USDT |
| 2021-08-21 |
4.6672 USDT |
138.7729 RLC |
4.7479 USDT |
4.4952 USDT |
4.7479 USDT |
4.7030 USDT |
| 2021-08-20 |
4.7681 USDT |
178.4351 RLC |
4.4993 USDT |
4.4993 USDT |
4.8821 USDT |
4.8124 USDT |
| 2021-08-19 |
4.2513 USDT |
122.1548 RLC |
4.1020 USDT |
4.1020 USDT |
4.4226 USDT |
4.4226 USDT |
| 2021-08-18 |
4.1630 USDT |
127.4699 RLC |
3.9850 USDT |
3.9850 USDT |
4.4686 USDT |
4.1021 USDT |
| 2021-08-17 |
4.5074 USDT |
654.2148 RLC |
4.0235 USDT |
4.0235 USDT |
4.8276 USDT |
4.2609 USDT |
| 2021-08-16 |
4.2005 USDT |
106.1062 RLC |
4.0649 USDT |
4.0649 USDT |
4.3843 USDT |
4.1145 USDT |
| 2021-08-15 |
4.1172 USDT |
8.5789 RLC |
4.1483 USDT |
3.9790 USDT |
4.1748 USDT |
4.0791 USDT |
| 2021-08-14 |
4.2051 USDT |
105.4809 RLC |
4.0583 USDT |
4.0583 USDT |
4.2692 USDT |
4.1426 USDT |
| 2021-08-13 |
3.9156 USDT |
316.5217 RLC |
3.8885 USDT |
3.8885 USDT |
4.0416 USDT |
4.0416 USDT |
| 2021-08-12 |
3.9564 USDT |
81.8018 RLC |
3.9952 USDT |
3.7352 USDT |
4.0500 USDT |
3.7894 USDT |
| 2021-08-11 |
4.0340 USDT |
278.2334 RLC |
3.8378 USDT |
3.8378 USDT |
4.1879 USDT |
4.0976 USDT |
| 2021-08-10 |
3.7064 USDT |
212.7235 RLC |
3.8298 USDT |
3.6967 USDT |
3.8298 USDT |
3.6967 USDT |
| 2021-08-09 |
3.5344 USDT |
356.9207 RLC |
3.5013 USDT |
3.5013 USDT |
3.7422 USDT |
3.6649 USDT |
| 2021-08-08 |
3.6768 USDT |
356.9954 RLC |
3.6358 USDT |
3.5013 USDT |
3.7138 USDT |
3.5013 USDT |
| 2021-08-07 |
3.7900 USDT |
1,159.8149 RLC |
3.5697 USDT |
3.3042 USDT |
3.9177 USDT |
3.6802 USDT |
| 2021-08-06 |
3.3568 USDT |
1,156.3428 RLC |
3.3272 USDT |
3.3237 USDT |
3.5435 USDT |
3.4759 USDT |
| 2021-08-05 |
3.3451 USDT |
303.4049 RLC |
3.3451 USDT |
3.3451 USDT |
3.3451 USDT |
3.3451 USDT |
| 2021-08-04 |
3.2046 USDT |
49.4844 RLC |
3.2097 USDT |
3.1622 USDT |
3.2986 USDT |
3.2986 USDT |
| 2021-08-03 |
3.2610 USDT |
23.2449 RLC |
3.2773 USDT |
3.2020 USDT |
3.2773 USDT |
3.2191 USDT |
| 2021-08-02 |
3.5214 USDT |
30.8714 RLC |
3.3593 USDT |
3.2905 USDT |
3.5408 USDT |
3.5384 USDT |
| 2021-08-01 |
3.4052 USDT |
2,512.5288 RLC |
3.3176 USDT |
3.2957 USDT |
3.7695 USDT |
3.5643 USDT |
| 2021-07-31 |
3.5719 USDT |
790.7953 RLC |
3.3902 USDT |
3.2476 USDT |
3.8292 USDT |
3.4248 USDT |
| 2021-07-30 |
3.0844 USDT |
1,862.3264 RLC |
2.8106 USDT |
2.7451 USDT |
3.1841 USDT |
3.1699 USDT |
| 2021-07-29 |
2.7402 USDT |
133.7477 RLC |
2.6608 USDT |
2.6608 USDT |
2.7665 USDT |
2.7337 USDT |
| 2021-07-28 |
2.5921 USDT |
890.2868 RLC |
2.5878 USDT |
2.5878 USDT |
2.6525 USDT |
2.6398 USDT |
| 2021-07-27 |
2.5930 USDT |
9.4265 RLC |
2.5510 USDT |
2.4776 USDT |
2.6341 USDT |
2.6341 USDT |
| 2021-07-26 |
2.7288 USDT |
79.4623 RLC |
2.6027 USDT |
2.5799 USDT |
2.8190 USDT |
2.5893 USDT |
| 2021-07-25 |
2.5082 USDT |
17.7353 RLC |
2.5082 USDT |
2.5082 USDT |
2.5082 USDT |
2.5082 USDT |
| 2021-07-24 |
2.5614 USDT |
520.9717 RLC |
2.4500 USDT |
2.4354 USDT |
2.6436 USDT |
2.4354 USDT |
| 2021-07-23 |
2.2953 USDT |
16.1055 RLC |
2.2953 USDT |
2.2953 USDT |
2.2953 USDT |
2.2953 USDT |
| 2021-07-22 |
2.3522 USDT |
166.1446 RLC |
2.3494 USDT |
2.3009 USDT |
2.3733 USDT |
2.3554 USDT |
| 2021-07-21 |
2.3382 USDT |
31.5817 RLC |
2.0990 USDT |
2.0990 USDT |
2.3582 USDT |
2.3531 USDT |
| 2021-07-20 |
2.1746 USDT |
15.8912 RLC |
2.2817 USDT |
2.0955 USDT |
2.2817 USDT |
2.1675 USDT |
| 2021-07-19 |
2.3294 USDT |
6.2224 RLC |
2.3835 USDT |
2.2905 USDT |
2.3835 USDT |
2.2905 USDT |