Identifier on Poloniex: USDT_RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.9027 USDT |
266.8622 RLC |
0.9168 USDT |
0.8878 USDT |
0.9168 USDT |
0.8878 USDT |
| 2022-07-14 |
0.8517 USDT |
1,069.4478 RLC |
0.8761 USDT |
0.8457 USDT |
0.8783 USDT |
0.8783 USDT |
| 2022-07-13 |
0.8297 USDT |
105.4502 RLC |
0.8199 USDT |
0.8199 USDT |
0.8300 USDT |
0.8300 USDT |
| 2022-07-12 |
0.8741 USDT |
4.8024 RLC |
0.8782 USDT |
0.8700 USDT |
0.8782 USDT |
0.8700 USDT |
| 2022-07-10 |
0.9498 USDT |
4.3804 RLC |
0.9605 USDT |
0.9391 USDT |
0.9605 USDT |
0.9391 USDT |
| 2022-07-09 |
0.9560 USDT |
2.1783 RLC |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
| 2022-07-08 |
0.9667 USDT |
124.3941 RLC |
0.9667 USDT |
0.9667 USDT |
0.9667 USDT |
0.9667 USDT |
| 2022-07-07 |
1.0134 USDT |
4.1660 RLC |
1.0208 USDT |
1.0060 USDT |
1.0208 USDT |
1.0060 USDT |
| 2022-07-05 |
1.0411 USDT |
6.8853 RLC |
1.0036 USDT |
1.0036 USDT |
1.0799 USDT |
1.0799 USDT |
| 2022-07-04 |
1.0167 USDT |
21.8245 RLC |
1.0181 USDT |
1.0030 USDT |
1.0181 USDT |
1.0030 USDT |
| 2022-07-03 |
1.1530 USDT |
1.9630 RLC |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |
| 2022-07-02 |
1.2609 USDT |
10.1929 RLC |
1.2900 USDT |
1.1618 USDT |
1.2900 USDT |
1.1618 USDT |
| 2022-07-01 |
1.3203 USDT |
306.8248 RLC |
1.2454 USDT |
1.1786 USDT |
1.3650 USDT |
1.2531 USDT |
| 2022-06-30 |
0.8557 USDT |
1,012.4379 RLC |
0.8242 USDT |
0.7919 USDT |
0.9566 USDT |
0.9566 USDT |
| 2022-06-29 |
0.8153 USDT |
230.6057 RLC |
0.7944 USDT |
0.7944 USDT |
0.8522 USDT |
0.8428 USDT |
| 2022-06-28 |
0.7517 USDT |
7.7288 RLC |
0.7617 USDT |
0.7395 USDT |
0.7617 USDT |
0.7395 USDT |
| 2022-06-27 |
0.7892 USDT |
7.6266 RLC |
0.7818 USDT |
0.7802 USDT |
0.8086 USDT |
0.7802 USDT |
| 2022-06-26 |
0.8207 USDT |
45.3248 RLC |
0.7776 USDT |
0.7776 USDT |
0.8305 USDT |
0.8210 USDT |
| 2022-06-24 |
0.7970 USDT |
51.6340 RLC |
0.7970 USDT |
0.7633 USDT |
0.8193 USDT |
0.7705 USDT |
| 2022-06-23 |
0.7549 USDT |
340.3297 RLC |
0.7172 USDT |
0.7172 USDT |
0.7934 USDT |
0.7528 USDT |
| 2022-06-22 |
0.6905 USDT |
350.7107 RLC |
0.6817 USDT |
0.6817 USDT |
0.6940 USDT |
0.6940 USDT |
| 2022-06-21 |
0.7014 USDT |
6.1521 RLC |
0.6790 USDT |
0.6790 USDT |
0.7238 USDT |
0.7238 USDT |
| 2022-06-20 |
0.6792 USDT |
58.7869 RLC |
0.6790 USDT |
0.6680 USDT |
0.6798 USDT |
0.6798 USDT |
| 2022-06-19 |
0.5896 USDT |
3.4458 RLC |
0.5896 USDT |
0.5896 USDT |
0.5896 USDT |
0.5896 USDT |
| 2022-06-18 |
0.6074 USDT |
430.5760 RLC |
0.6298 USDT |
0.5784 USDT |
0.6340 USDT |
0.5784 USDT |
| 2022-06-17 |
0.6381 USDT |
1.7204 RLC |
0.6381 USDT |
0.6381 USDT |
0.6381 USDT |
0.6381 USDT |
| 2022-06-16 |
0.6501 USDT |
1,211.8504 RLC |
0.7110 USDT |
0.6403 USDT |
0.7110 USDT |
0.6620 USDT |
| 2022-06-15 |
0.6277 USDT |
79.8482 RLC |
0.6281 USDT |
0.5926 USDT |
0.6613 USDT |
0.5926 USDT |
| 2022-06-14 |
0.6600 USDT |
3.1475 RLC |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2022-06-13 |
0.6703 USDT |
16.3353 RLC |
0.6992 USDT |
0.6379 USDT |
0.6992 USDT |
0.6379 USDT |
| 2022-06-12 |
0.7655 USDT |
1,482.1493 RLC |
0.7965 USDT |
0.7286 USDT |
0.7965 USDT |
0.7789 USDT |
| 2022-06-11 |
0.8316 USDT |
157.5700 RLC |
0.8570 USDT |
0.7730 USDT |
0.8625 USDT |
0.7907 USDT |
| 2022-06-09 |
0.9522 USDT |
85.4458 RLC |
0.9526 USDT |
0.9279 USDT |
0.9526 USDT |
0.9279 USDT |
| 2022-06-07 |
1.0268 USDT |
372.2339 RLC |
0.8590 USDT |
0.8170 USDT |
1.0800 USDT |
0.9887 USDT |
| 2022-06-04 |
0.8720 USDT |
2.5228 RLC |
0.8841 USDT |
0.8604 USDT |
0.8841 USDT |
0.8604 USDT |
| 2022-06-03 |
0.8739 USDT |
4.9031 RLC |
0.8739 USDT |
0.8739 USDT |
0.8739 USDT |
0.8739 USDT |
| 2022-06-01 |
0.8982 USDT |
95.8665 RLC |
0.8318 USDT |
0.8318 USDT |
0.9042 USDT |
0.9042 USDT |
| 2022-05-31 |
0.9748 USDT |
81.5136 RLC |
0.9748 USDT |
0.9748 USDT |
0.9748 USDT |
0.9748 USDT |
| 2022-05-30 |
0.9348 USDT |
283.2989 RLC |
0.9191 USDT |
0.9105 USDT |
0.9606 USDT |
0.9606 USDT |
| 2022-05-29 |
0.7887 USDT |
209.4840 RLC |
0.7957 USDT |
0.7853 USDT |
0.8191 USDT |
0.8191 USDT |
| 2022-05-28 |
0.7701 USDT |
208.1538 RLC |
0.7619 USDT |
0.7619 USDT |
0.7784 USDT |
0.7784 USDT |
| 2022-05-27 |
0.7610 USDT |
2,431.0819 RLC |
0.7861 USDT |
0.7516 USDT |
0.7861 USDT |
0.7681 USDT |
| 2022-05-26 |
0.7788 USDT |
1,034.5938 RLC |
0.7791 USDT |
0.7774 USDT |
0.7791 USDT |
0.7774 USDT |
| 2022-05-25 |
0.8778 USDT |
1.2532 RLC |
0.8778 USDT |
0.8778 USDT |
0.8778 USDT |
0.8778 USDT |
| 2022-05-24 |
0.8312 USDT |
43.6919 RLC |
0.8961 USDT |
0.8293 USDT |
0.8961 USDT |
0.8293 USDT |
| 2022-05-23 |
0.9616 USDT |
127.3225 RLC |
0.9484 USDT |
0.9253 USDT |
0.9793 USDT |
0.9253 USDT |
| 2022-05-22 |
0.9260 USDT |
22.8689 RLC |
0.9296 USDT |
0.9258 USDT |
0.9296 USDT |
0.9258 USDT |
| 2022-05-21 |
0.9013 USDT |
8.7233 RLC |
0.9032 USDT |
0.8761 USDT |
0.9418 USDT |
0.8859 USDT |
| 2022-05-20 |
0.9358 USDT |
726.9495 RLC |
0.9360 USDT |
0.8658 USDT |
0.9360 USDT |
0.8658 USDT |
| 2022-05-19 |
0.8203 USDT |
830.0834 RLC |
0.8201 USDT |
0.8201 USDT |
0.9126 USDT |
0.9126 USDT |