Identifier on Poloniex: USDT_RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
1.2872 USDT |
25.9071 RLC |
1.2589 USDT |
1.2589 USDT |
1.3000 USDT |
1.2904 USDT |
| 2022-10-03 |
1.2400 USDT |
5.3017 RLC |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2022-10-01 |
1.2019 USDT |
95.8761 RLC |
1.2020 USDT |
1.2000 USDT |
1.2020 USDT |
1.2000 USDT |
| 2022-09-30 |
1.2042 USDT |
10.1488 RLC |
1.2042 USDT |
1.2042 USDT |
1.2042 USDT |
1.2042 USDT |
| 2022-09-29 |
1.1836 USDT |
20.8820 RLC |
1.1861 USDT |
1.1746 USDT |
1.1890 USDT |
1.1890 USDT |
| 2022-09-28 |
1.1734 USDT |
13.1917 RLC |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
| 2022-09-27 |
1.1947 USDT |
310.1303 RLC |
1.2094 USDT |
1.1600 USDT |
1.2185 USDT |
1.1682 USDT |
| 2022-09-26 |
1.1456 USDT |
179.8835 RLC |
1.1465 USDT |
1.1451 USDT |
1.1465 USDT |
1.1451 USDT |
| 2022-09-25 |
1.1764 USDT |
290.6775 RLC |
1.1770 USDT |
1.1756 USDT |
1.1805 USDT |
1.1756 USDT |
| 2022-09-24 |
1.2373 USDT |
15.6084 RLC |
1.2675 USDT |
1.1741 USDT |
1.2675 USDT |
1.1741 USDT |
| 2022-09-23 |
1.2659 USDT |
32.0007 RLC |
1.2572 USDT |
1.2572 USDT |
1.2753 USDT |
1.2753 USDT |
| 2022-09-22 |
1.2207 USDT |
6.2001 RLC |
1.2166 USDT |
1.2166 USDT |
1.2329 USDT |
1.2249 USDT |
| 2022-09-21 |
1.1924 USDT |
162.8336 RLC |
1.1141 USDT |
1.1141 USDT |
1.2333 USDT |
1.2333 USDT |
| 2022-09-16 |
1.2250 USDT |
18.4387 RLC |
1.1971 USDT |
1.1971 USDT |
1.2274 USDT |
1.2263 USDT |
| 2022-09-15 |
1.2395 USDT |
26.6219 RLC |
1.2395 USDT |
1.2395 USDT |
1.2395 USDT |
1.2395 USDT |
| 2022-09-14 |
1.2270 USDT |
4.1266 RLC |
1.2270 USDT |
1.2270 USDT |
1.2270 USDT |
1.2270 USDT |
| 2022-09-12 |
1.3961 USDT |
30.0256 RLC |
1.3961 USDT |
1.3961 USDT |
1.3961 USDT |
1.3961 USDT |
| 2022-09-11 |
1.3468 USDT |
57.1868 RLC |
1.3437 USDT |
1.3437 USDT |
1.3499 USDT |
1.3499 USDT |
| 2022-09-09 |
1.2557 USDT |
231.5477 RLC |
1.2534 USDT |
1.2274 USDT |
2.1617 USDT |
1.2541 USDT |
| 2022-09-08 |
1.1985 USDT |
3,665.1634 RLC |
1.2311 USDT |
1.1230 USDT |
1.2390 USDT |
1.2060 USDT |
| 2022-09-07 |
2.6713 USDT |
8,703.8732 RLC |
1.0399 USDT |
1.0399 USDT |
3.2400 USDT |
1.2311 USDT |
| 2022-09-06 |
0.5003 USDT |
2.4705 RLC |
0.5003 USDT |
0.5003 USDT |
0.5003 USDT |
0.5003 USDT |
| 2022-09-05 |
1.1387 USDT |
46.2410 RLC |
1.1387 USDT |
1.1387 USDT |
1.1387 USDT |
1.1387 USDT |
| 2022-09-04 |
1.1320 USDT |
119.5676 RLC |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
| 2022-09-03 |
1.1062 USDT |
24.2445 RLC |
1.1062 USDT |
1.1062 USDT |
1.1062 USDT |
1.1062 USDT |
| 2022-08-28 |
1.3157 USDT |
685.3404 RLC |
1.3437 USDT |
1.2650 USDT |
1.3437 USDT |
1.2822 USDT |
| 2022-08-27 |
1.3507 USDT |
187.2391 RLC |
1.3218 USDT |
1.3218 USDT |
1.3647 USDT |
1.3331 USDT |
| 2022-08-24 |
1.4357 USDT |
120.8277 RLC |
1.4357 USDT |
1.4357 USDT |
1.4357 USDT |
1.4357 USDT |
| 2022-08-23 |
1.2851 USDT |
240.2153 RLC |
1.2795 USDT |
1.2795 USDT |
1.2906 USDT |
1.2906 USDT |
| 2022-08-21 |
1.3076 USDT |
772.9182 RLC |
1.3038 USDT |
1.2884 USDT |
1.3160 USDT |
1.3160 USDT |
| 2022-08-20 |
1.3649 USDT |
1,151.6493 RLC |
1.3546 USDT |
1.3546 USDT |
1.3790 USDT |
1.3579 USDT |
| 2022-08-19 |
1.2337 USDT |
3.0902 RLC |
1.2337 USDT |
1.2337 USDT |
1.2337 USDT |
1.2337 USDT |
| 2022-08-15 |
1.5203 USDT |
1,092.7254 RLC |
1.6201 USDT |
1.3167 USDT |
1.6201 USDT |
1.5000 USDT |
| 2022-08-14 |
1.4292 USDT |
143.1163 RLC |
1.4442 USDT |
1.3500 USDT |
1.4442 USDT |
1.3500 USDT |
| 2022-08-12 |
1.5596 USDT |
366.5463 RLC |
1.5308 USDT |
1.5308 USDT |
1.5863 USDT |
1.5863 USDT |
| 2022-08-11 |
1.5266 USDT |
476.1773 RLC |
1.5699 USDT |
1.4813 USDT |
1.6000 USDT |
1.4813 USDT |
| 2022-08-10 |
1.2321 USDT |
124.5771 RLC |
1.0831 USDT |
1.0831 USDT |
1.2337 USDT |
1.2337 USDT |
| 2022-07-31 |
1.0414 USDT |
34.9000 RLC |
1.0200 USDT |
1.0200 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-07-30 |
0.9965 USDT |
25.7036 RLC |
0.9917 USDT |
0.9917 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-07-29 |
0.9600 USDT |
20.9390 RLC |
0.9595 USDT |
0.9590 USDT |
0.9649 USDT |
0.9590 USDT |
| 2022-07-28 |
0.9452 USDT |
33.7482 RLC |
0.9440 USDT |
0.9440 USDT |
0.9464 USDT |
0.9464 USDT |
| 2022-07-27 |
0.8465 USDT |
4.9667 RLC |
0.8468 USDT |
0.8462 USDT |
0.8468 USDT |
0.8462 USDT |
| 2022-07-25 |
0.8901 USDT |
4.6178 RLC |
0.9071 USDT |
0.8731 USDT |
0.9071 USDT |
0.8731 USDT |
| 2022-07-24 |
0.9067 USDT |
311.3360 RLC |
0.9314 USDT |
0.9058 USDT |
0.9314 USDT |
0.9058 USDT |
| 2022-07-23 |
0.9254 USDT |
21.7492 RLC |
0.9188 USDT |
0.9188 USDT |
0.9268 USDT |
0.9268 USDT |
| 2022-07-21 |
0.9205 USDT |
51.5250 RLC |
0.9138 USDT |
0.9138 USDT |
0.9264 USDT |
0.9264 USDT |
| 2022-07-19 |
0.9785 USDT |
4.3562 RLC |
0.9620 USDT |
0.9620 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-07-18 |
0.9878 USDT |
14.9828 RLC |
0.9878 USDT |
0.9878 USDT |
0.9878 USDT |
0.9878 USDT |
| 2022-07-17 |
0.9541 USDT |
253.7761 RLC |
0.9581 USDT |
0.9499 USDT |
0.9640 USDT |
0.9640 USDT |
| 2022-07-16 |
0.9468 USDT |
252.4370 RLC |
0.9325 USDT |
0.9325 USDT |
0.9614 USDT |
0.9614 USDT |