Identifier on Poloniex: USDT_RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1.5928 USDT |
40.6164 RLC |
1.5928 USDT |
1.5928 USDT |
1.5928 USDT |
1.5928 USDT |
| 2023-01-19 |
1.4745 USDT |
2.5030 RLC |
1.4745 USDT |
1.4745 USDT |
1.4745 USDT |
1.4745 USDT |
| 2023-01-18 |
1.5610 USDT |
48.9999 RLC |
1.5610 USDT |
1.5610 USDT |
1.5610 USDT |
1.5610 USDT |
| 2023-01-16 |
1.6326 USDT |
199.2885 RLC |
1.5899 USDT |
1.5899 USDT |
1.6348 USDT |
1.6346 USDT |
| 2023-01-15 |
1.6155 USDT |
6,526.1112 RLC |
1.6311 USDT |
1.5687 USDT |
1.6311 USDT |
1.5900 USDT |
| 2023-01-14 |
1.5983 USDT |
262.2347 RLC |
1.5667 USDT |
1.5667 USDT |
1.6661 USDT |
1.5688 USDT |
| 2023-01-13 |
1.5393 USDT |
5,325.7991 RLC |
1.5500 USDT |
1.5380 USDT |
1.6069 USDT |
1.5851 USDT |
| 2023-01-11 |
1.4627 USDT |
13.0632 RLC |
1.4627 USDT |
1.4627 USDT |
1.4627 USDT |
1.4627 USDT |
| 2023-01-10 |
1.3797 USDT |
114.3302 RLC |
1.3520 USDT |
1.2998 USDT |
1.5287 USDT |
1.2998 USDT |
| 2023-01-09 |
1.5034 USDT |
1,674.0654 RLC |
1.5485 USDT |
1.2836 USDT |
1.5486 USDT |
1.3933 USDT |
| 2023-01-08 |
1.4682 USDT |
2.0000 RLC |
1.4682 USDT |
1.4682 USDT |
1.4682 USDT |
1.4682 USDT |
| 2023-01-07 |
1.2242 USDT |
180.6444 RLC |
1.2242 USDT |
1.2242 USDT |
1.2242 USDT |
1.2242 USDT |
| 2023-01-06 |
1.2966 USDT |
290.3380 RLC |
1.1601 USDT |
1.1601 USDT |
1.3588 USDT |
1.3588 USDT |
| 2023-01-05 |
1.6675 USDT |
231.0569 RLC |
1.9996 USDT |
1.1399 USDT |
1.9998 USDT |
1.1399 USDT |
| 2022-12-31 |
1.1043 USDT |
3.3521 RLC |
1.1043 USDT |
1.1043 USDT |
1.1043 USDT |
1.1043 USDT |
| 2022-12-28 |
1.3480 USDT |
171.6232 RLC |
1.3815 USDT |
1.3094 USDT |
1.3815 USDT |
1.3094 USDT |
| 2022-12-24 |
1.6215 USDT |
18.8968 RLC |
1.9739 USDT |
1.2000 USDT |
2.0000 USDT |
1.2000 USDT |
| 2022-12-17 |
1.1159 USDT |
2.3533 RLC |
1.1159 USDT |
1.1159 USDT |
1.1159 USDT |
1.1159 USDT |
| 2022-12-16 |
1.1806 USDT |
300.2722 RLC |
1.1813 USDT |
1.1784 USDT |
1.1922 USDT |
1.1922 USDT |
| 2022-12-13 |
1.1418 USDT |
5.3891 RLC |
1.1418 USDT |
1.1418 USDT |
1.1418 USDT |
1.1418 USDT |
| 2022-12-12 |
1.0570 USDT |
4.9961 RLC |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
| 2022-12-10 |
1.1000 USDT |
10.0000 RLC |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-12-09 |
1.1248 USDT |
366.7842 RLC |
1.1249 USDT |
1.1248 USDT |
1.1249 USDT |
1.1248 USDT |
| 2022-12-01 |
1.1943 USDT |
97.8964 RLC |
1.1943 USDT |
1.1943 USDT |
1.1943 USDT |
1.1943 USDT |
| 2022-11-28 |
0.9241 USDT |
8.1735 RLC |
0.9241 USDT |
0.9241 USDT |
0.9241 USDT |
0.9241 USDT |
| 2022-11-27 |
0.9868 USDT |
11.8416 RLC |
0.9868 USDT |
0.9868 USDT |
0.9868 USDT |
0.9868 USDT |
| 2022-11-25 |
0.9983 USDT |
6.4482 RLC |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2022-11-22 |
1.0208 USDT |
3.1300 RLC |
1.0208 USDT |
1.0208 USDT |
1.0208 USDT |
1.0208 USDT |
| 2022-11-21 |
1.4115 USDT |
173.9200 RLC |
2.0918 USDT |
1.1317 USDT |
2.0918 USDT |
1.1317 USDT |
| 2022-11-20 |
1.0084 USDT |
402.5718 RLC |
0.8516 USDT |
0.8516 USDT |
1.0636 USDT |
1.0636 USDT |
| 2022-11-14 |
0.7310 USDT |
34.2892 RLC |
0.7434 USDT |
0.7164 USDT |
0.8032 USDT |
0.8032 USDT |
| 2022-11-13 |
0.7133 USDT |
114.6100 RLC |
0.7133 USDT |
0.7133 USDT |
0.7133 USDT |
0.7133 USDT |
| 2022-11-09 |
0.9467 USDT |
8.2524 RLC |
0.9467 USDT |
0.9467 USDT |
0.9467 USDT |
0.9467 USDT |
| 2022-11-08 |
1.0936 USDT |
208.2553 RLC |
1.1621 USDT |
1.0856 USDT |
1.1621 USDT |
1.0856 USDT |
| 2022-11-07 |
1.1853 USDT |
253.4837 RLC |
1.1934 USDT |
1.1766 USDT |
1.1934 USDT |
1.1766 USDT |
| 2022-11-05 |
1.3047 USDT |
31.5498 RLC |
1.3091 USDT |
1.2868 USDT |
1.3131 USDT |
1.2868 USDT |
| 2022-11-03 |
1.1226 USDT |
105.8894 RLC |
1.1200 USDT |
1.1200 USDT |
1.1324 USDT |
1.1324 USDT |
| 2022-11-01 |
1.0963 USDT |
452.2723 RLC |
1.0818 USDT |
1.0818 USDT |
1.1141 USDT |
1.1141 USDT |
| 2022-10-31 |
1.0596 USDT |
247.0373 RLC |
1.0612 USDT |
1.0525 USDT |
1.0612 USDT |
1.0525 USDT |
| 2022-10-30 |
1.1233 USDT |
507.8864 RLC |
1.1000 USDT |
1.0944 USDT |
1.1844 USDT |
1.0944 USDT |
| 2022-10-29 |
1.0749 USDT |
119.2103 RLC |
1.0749 USDT |
1.0749 USDT |
1.0749 USDT |
1.0749 USDT |
| 2022-10-28 |
1.0405 USDT |
321.6586 RLC |
1.0449 USDT |
1.0263 USDT |
1.0551 USDT |
1.0551 USDT |
| 2022-10-22 |
1.0781 USDT |
119.2700 RLC |
1.0781 USDT |
1.0781 USDT |
1.0781 USDT |
1.0781 USDT |
| 2022-10-20 |
1.0614 USDT |
9.7653 RLC |
1.0614 USDT |
1.0614 USDT |
1.0614 USDT |
1.0614 USDT |
| 2022-10-19 |
1.0869 USDT |
9.9999 RLC |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
| 2022-10-18 |
1.0972 USDT |
7.0462 RLC |
1.0972 USDT |
1.0972 USDT |
1.0972 USDT |
1.0972 USDT |
| 2022-10-12 |
1.1008 USDT |
2,251.7771 RLC |
1.1052 USDT |
1.0887 USDT |
1.1097 USDT |
1.0887 USDT |
| 2022-10-11 |
1.1128 USDT |
997.3286 RLC |
1.1470 USDT |
1.1030 USDT |
1.1470 USDT |
1.1030 USDT |
| 2022-10-10 |
1.2330 USDT |
11.8042 RLC |
1.2260 USDT |
1.2260 USDT |
1.2461 USDT |
1.2461 USDT |
| 2022-10-07 |
1.1240 USDT |
499.9120 RLC |
1.1326 USDT |
1.1030 USDT |
1.2428 USDT |
1.2371 USDT |