Identifier on Poloniex: USDT_RING
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0449 USDT |
25,736.5122 RING |
0.0459 USDT |
0.0427 USDT |
0.0459 USDT |
0.0445 USDT |
| 2021-12-10 |
0.0481 USDT |
22,975.0828 RING |
0.0500 USDT |
0.0458 USDT |
0.0500 USDT |
0.0459 USDT |
| 2021-12-09 |
0.0509 USDT |
6,631.3006 RING |
0.0556 USDT |
0.0500 USDT |
0.0556 USDT |
0.0500 USDT |
| 2021-12-08 |
0.0533 USDT |
23,154.8587 RING |
0.0530 USDT |
0.0500 USDT |
0.0540 USDT |
0.0500 USDT |
| 2021-12-07 |
0.0578 USDT |
2,182.6882 RING |
0.0568 USDT |
0.0556 USDT |
0.0593 USDT |
0.0556 USDT |
| 2021-12-06 |
0.0523 USDT |
8,852.6614 RING |
0.0544 USDT |
0.0500 USDT |
0.0572 USDT |
0.0518 USDT |
| 2021-12-05 |
0.0572 USDT |
18,286.5545 RING |
0.0580 USDT |
0.0554 USDT |
0.0604 USDT |
0.0555 USDT |
| 2021-12-04 |
0.0523 USDT |
160,728.9294 RING |
0.0638 USDT |
0.0500 USDT |
0.0647 USDT |
0.0564 USDT |
| 2021-12-03 |
0.0684 USDT |
33,725.7379 RING |
0.0728 USDT |
0.0625 USDT |
0.0751 USDT |
0.0728 USDT |
| 2021-12-02 |
0.0786 USDT |
126,044.0816 RING |
0.0805 USDT |
0.0728 USDT |
0.0824 USDT |
0.0744 USDT |
| 2021-12-01 |
0.0813 USDT |
69,071.2702 RING |
0.0852 USDT |
0.0800 USDT |
0.0888 USDT |
0.0805 USDT |
| 2021-11-30 |
0.0854 USDT |
9,383.4447 RING |
0.0877 USDT |
0.0837 USDT |
0.0892 USDT |
0.0852 USDT |
| 2021-11-29 |
0.0886 USDT |
18,510.5754 RING |
0.0883 USDT |
0.0837 USDT |
0.0892 USDT |
0.0877 USDT |
| 2021-11-28 |
0.0865 USDT |
6,746.1546 RING |
0.0868 USDT |
0.0818 USDT |
0.0925 USDT |
0.0840 USDT |
| 2021-11-27 |
0.0934 USDT |
25,235.1387 RING |
0.0956 USDT |
0.0876 USDT |
0.0956 USDT |
0.0876 USDT |
| 2021-11-26 |
0.0879 USDT |
13,789.6311 RING |
0.0956 USDT |
0.0827 USDT |
0.0956 USDT |
0.0956 USDT |
| 2021-11-25 |
0.0949 USDT |
21,522.2105 RING |
0.0946 USDT |
0.0910 USDT |
0.0957 USDT |
0.0956 USDT |
| 2021-11-24 |
0.0902 USDT |
8,469.7329 RING |
0.0863 USDT |
0.0860 USDT |
0.0920 USDT |
0.0902 USDT |
| 2021-11-23 |
0.0863 USDT |
7,403.4557 RING |
0.0947 USDT |
0.0844 USDT |
0.0947 USDT |
0.0861 USDT |
| 2021-11-22 |
0.0884 USDT |
2,278.7777 RING |
0.0844 USDT |
0.0844 USDT |
0.0947 USDT |
0.0844 USDT |
| 2021-11-21 |
0.0909 USDT |
13,702.7148 RING |
0.0957 USDT |
0.0840 USDT |
0.0957 USDT |
0.0947 USDT |
| 2021-11-20 |
0.0955 USDT |
67,259.3343 RING |
0.0975 USDT |
0.0882 USDT |
0.1059 USDT |
0.0911 USDT |
| 2021-11-19 |
0.0887 USDT |
90,945.0523 RING |
0.0780 USDT |
0.0750 USDT |
0.0991 USDT |
0.0975 USDT |
| 2021-11-18 |
0.0828 USDT |
10,475.7675 RING |
0.0814 USDT |
0.0750 USDT |
0.0860 USDT |
0.0820 USDT |
| 2021-11-17 |
0.0798 USDT |
7,803.1622 RING |
0.0774 USDT |
0.0774 USDT |
0.0870 USDT |
0.0860 USDT |
| 2021-11-16 |
0.0795 USDT |
17,272.5570 RING |
0.0870 USDT |
0.0774 USDT |
0.0870 USDT |
0.0860 USDT |
| 2021-11-15 |
0.0887 USDT |
11,682.6944 RING |
0.0880 USDT |
0.0870 USDT |
0.0920 USDT |
0.0870 USDT |
| 2021-11-14 |
0.0878 USDT |
22,638.5447 RING |
0.0900 USDT |
0.0867 USDT |
0.0900 USDT |
0.0880 USDT |
| 2021-11-13 |
0.0931 USDT |
20,377.6131 RING |
0.0947 USDT |
0.0909 USDT |
0.0947 USDT |
0.0936 USDT |
| 2021-11-12 |
0.0931 USDT |
40,783.9038 RING |
0.0867 USDT |
0.0867 USDT |
0.0957 USDT |
0.0948 USDT |
| 2021-11-11 |
0.0951 USDT |
5,308.7556 RING |
0.0860 USDT |
0.0860 USDT |
0.0958 USDT |
0.0957 USDT |
| 2021-11-10 |
0.0917 USDT |
79,452.6604 RING |
0.1000 USDT |
0.0836 USDT |
0.1000 USDT |
0.0860 USDT |
| 2021-11-09 |
0.0928 USDT |
45,553.4265 RING |
0.1000 USDT |
0.0900 USDT |
0.1079 USDT |
0.1000 USDT |
| 2021-11-08 |
0.0992 USDT |
50,702.5589 RING |
0.1067 USDT |
0.0941 USDT |
0.1067 USDT |
0.1000 USDT |
| 2021-11-07 |
0.1077 USDT |
57,895.8892 RING |
0.1031 USDT |
0.0965 USDT |
0.1147 USDT |
0.1147 USDT |
| 2021-11-06 |
0.0882 USDT |
416.6087 RING |
0.0853 USDT |
0.0853 USDT |
0.0901 USDT |
0.0901 USDT |
| 2021-11-05 |
0.0939 USDT |
28,264.7040 RING |
0.0917 USDT |
0.0888 USDT |
0.1036 USDT |
0.0945 USDT |
| 2021-11-04 |
0.0909 USDT |
79,439.0904 RING |
0.1101 USDT |
0.0886 USDT |
0.1101 USDT |
0.0917 USDT |
| 2021-11-03 |
0.1078 USDT |
61,516.4046 RING |
0.0823 USDT |
0.0820 USDT |
0.1264 USDT |
0.1095 USDT |
| 2021-11-02 |
0.0863 USDT |
44,331.0824 RING |
0.0811 USDT |
0.0742 USDT |
0.0948 USDT |
0.0820 USDT |
| 2021-11-01 |
0.0759 USDT |
37,942.4924 RING |
0.0645 USDT |
0.0645 USDT |
0.0775 USDT |
0.0750 USDT |
| 2021-10-31 |
0.0695 USDT |
35,135.4400 RING |
0.0644 USDT |
0.0642 USDT |
0.0735 USDT |
0.0688 USDT |
| 2021-10-30 |
0.0690 USDT |
112,165.6905 RING |
0.0608 USDT |
0.0530 USDT |
0.0831 USDT |
0.0700 USDT |
| 2021-10-29 |
0.0571 USDT |
8,614.3030 RING |
0.0578 USDT |
0.0517 USDT |
0.0615 USDT |
0.0615 USDT |
| 2021-10-28 |
0.0568 USDT |
927.2038 RING |
0.0507 USDT |
0.0507 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-10-27 |
0.0532 USDT |
12,926.5408 RING |
0.0567 USDT |
0.0501 USDT |
0.0581 USDT |
0.0501 USDT |
| 2021-10-26 |
0.0580 USDT |
7,890.6683 RING |
0.0599 USDT |
0.0548 USDT |
0.0613 USDT |
0.0588 USDT |
| 2021-10-25 |
0.0551 USDT |
3,213.5787 RING |
0.0570 USDT |
0.0522 USDT |
0.0599 USDT |
0.0599 USDT |
| 2021-10-24 |
0.0559 USDT |
6,195.9157 RING |
0.0553 USDT |
0.0523 USDT |
0.0580 USDT |
0.0542 USDT |
| 2021-10-23 |
0.0547 USDT |
59,446.1784 RING |
0.0522 USDT |
0.0510 USDT |
0.0551 USDT |
0.0529 USDT |